| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Sabra Healthcare REITUS SBRA | 20.74 | +1.07% | +0.22 | 6.77萬 | 140.24萬 | 1.39% | 52.98億 | -0.19% | +2.07% | +14.90% | +9.50% |
Auddia Inc.US AUUD | 0.9680 | -1.43% | -0.0140 | 6.77萬 | 6.53萬 | 3.26% | 561.75萬 | -3.20% | -5.10% | -27.76% | -87.04% |
Sprott Physical Gold & Silver TrustUS CEF | 43.37 | -1.77% | -0.78 | 6.75萬 | 292.85萬 | 1.18% | 73.96億 | -4.20% | -2.60% | -0.73% | -5.31% |
Brookfield Real Assets Income Fund Inc.US RA | 12.21 | +0.25% | +0.03 | 6.74萬 | 82.28萬 | 0.38% | 6.75億 | -2.40% | -4.39% | -2.86% | -5.79% |
安捷倫科技US A | 146.27 | -0.45% | -0.66 | 6.72萬 | 986.57萬 | 1.65% | 414.02億 | -3.04% | -1.52% | +17.65% | +7.50% |
Telos CorporationUS TLS | 3.99 | +1.01% | +0.04 | 6.72萬 | 26.73萬 | 1.77% | 2.99億 | -16.87% | -12.11% | -8.70% | -21.76% |
Aberdeen Asia-Pacific Income FunUS FAX | 14.23 | -1.32% | -0.19 | 6.71萬 | 95.59萬 | 0.94% | 6.21億 | -1.66% | -1.86% | -1.73% | -7.24% |
Franklin FTSE Taiwan ETFUS FLTW | 103.15 | -3.35% | -3.58 | 6.71萬 | 689.51萬 | 0.58% | 37.65億 | -4.38% | +0.07% | +0.12% | +69.54% |
萬豪酒店US MAR | 332.38 | -0.69% | -2.31 | 6.71萬 | 2,235.37萬 | 0.87% | 866.74億 | -1.23% | -6.82% | -15.77% | +7.14% |
Defiance Daily Target 2x Long AMKR ETFUS AMKL | 5.80 | -13.56% | -0.91 | 6.70萬 | 37.02萬 | 5.21% | 649.60萬 | +0.52% | -37.43% | -78.32% | -73.72% |
GOOGL期權收益策略ETF-YieldMaxUS GOOY | 12.16 | +1.67% | +0.20 | 6.70萬 | 81.21萬 | 0.59% | 2.30億 | +1.42% | -1.46% | -11.43% | -16.71% |
2倍做空IONQ ETF-DefianceUS IONZ | 29.99 | -3.02% | -0.93 | 6.69萬 | 204.81萬 | 14.78% | 299.00萬 | +8.66% | +27.08% | +14.03% | -86.77% |
Alector Inc.US ALEC | 2.15 | +0.47% | +0.01 | 6.68萬 | 14.44萬 | 1.87% | 2.40億 | -12.60% | +9.69% | +37.82% | +37.82% |
Builders FirstSourceUS BLDR | 60.10 | -0.45% | -0.27 | 6.68萬 | 402.08萬 | 1.79% | 64.91億 | -8.65% | -17.11% | -21.07% | -41.59% |
西南資本US CSWC | 24.17 | -0.08% | -0.02 | 6.68萬 | 161.90萬 | 0.58% | 15.40億 | -1.67% | -2.85% | +5.82% | +9.12% |
First Trust SMID Cap Rising Dividend Achievers ETFUS SDVY | 42.66 | -0.02% | -0.01 | 6.68萬 | 284.55萬 | 0.63% | 113.39億 | -1.77% | -4.84% | +1.64% | +11.33% |
Vertex, Inc.US VERX | 12.81 | +4.45% | +0.55 | 6.67萬 | 85.38萬 | 2.12% | 20.74億 | -7.01% | +0.67% | +12.13% | -35.88% |
美國科技ETF-iSharesUS IYW | 250.00 | -1.29% | -3.25 | 6.66萬 | 1,655.04萬 | 0.83% | 249.12億 | -1.31% | -2.15% | +1.46% | +25.20% |
奧洛茲美醫療US HALO | 107.74 | +0.50% | +0.54 | 6.65萬 | 716.20萬 | 1.24% | 122.28億 | -2.23% | +9.20% | +57.12% | +60.08% |
BlackRock Enhanced Dividend AchiUS BDJ | 9.67 | -0.24% | -0.02 | 6.63萬 | 64.13萬 | 1.99% | 17.11億 | -2.25% | -1.96% | +4.62% | +1.97% |