| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Oceanagold Corp.US OGC | 29.27 | -3.06% | -0.92 | 30.52萬 | 890.71萬 | 2.47% | 65.10億 | -4.39% | +2.33% | +5.96% | +3.41% |
Oric Pharmaceuticals Inc.US ORIC | 12.33 | +2.41% | +0.29 | 30.50萬 | 368.97萬 | 4.65% | 12.76億 | -4.12% | -11.10% | +42.87% | +50.73% |
STAG IndustrialUS STAG | 37.21 | +0.18% | +0.07 | 30.48萬 | 1,129.82萬 | 1.40% | 71.73億 | -1.26% | +1.24% | -0.17% | +1.21% |
黑岩多資產投資US MUA | 9.78 | -0.31% | -0.03 | 30.48萬 | 297.80萬 | 0.53% | 6.57億 | -1.21% | -4.40% | -8.08% | -8.68% |
Omada HealthUS OMDA | 21.03 | +6.97% | +1.37 | 30.46萬 | 629.49萬 | 5.82% | 12.87億 | -7.64% | -12.52% | +21.91% | +33.27% |
電話數據US TDS | 37.93 | +1.25% | +0.47 | 30.42萬 | 1,145.01萬 | 2.00% | 43.62億 | +0.26% | +7.73% | -3.76% | -7.49% |
Applied Aerospace & DefenseUS AADX | 12.03 | -1.39% | -0.17 | 30.42萬 | 365.14萬 | 3.20% | 20.74億 | -6.96% | -32.87% | -40.53% | -39.85% |
iShares Systematic Alternatives Active ETFUS IALT | 29.27 | -0.51% | -0.15 | 30.33萬 | 887.20萬 | 0.88% | 58.61億 | +0.52% | +0.79% | +4.09% | +15.67% |
儒博實業US ROP | 396.36 | +2.02% | +7.84 | 30.32萬 | 1.20億 | 2.38% | 392.00億 | -2.68% | -0.75% | +20.12% | -10.96% |
Leidos Holdings IncUS LDOS | 133.21 | +3.37% | +4.35 | 30.32萬 | 4,021.76萬 | 3.62% | 167.55億 | +0.12% | -7.39% | +22.58% | -26.16% |
格雷電視US GTN | 4.98 | +2.58% | +0.13 | 30.30萬 | 150.33萬 | 1.75% | 5.11億 | +0.51% | -4.69% | +33.38% | +2.79% |
ALARUM TECHNOLOGIES LTD SPON ADS EACH REP 10 ORD SHS (POST SPLT)US ALAR | 2.28 | +18.74% | +0.36 | 30.30萬 | 64.73萬 | 14.29% | 1,673.49萬 | +64.02% | +25.96% | -74.92% | -73.43% |
Direxion Daily S&P 500 High Beta Bear 3X ETFUS HIBS | 20.26 | +8.87% | +1.65 | 30.29萬 | 620.75萬 | 3.12% | 2,608.42萬 | +9.10% | +14.66% | +3.21% | -59.80% |
NIQ Global IntelligenceUS NIQ | 18.73 | +4.99% | +0.89 | 30.29萬 | 563.57萬 | 3.75% | 55.25億 | +1.85% | +7.34% | +129.25% | +13.58% |
Unicycive Therapeutics, Inc.US UNCY | 5.27 | -0.38% | -0.02 | 30.26萬 | 159.37萬 | 2.65% | 1.47億 | +2.13% | -4.36% | -25.25% | -8.67% |
萬國數據US GDS | 30.57 | -0.81% | -0.25 | 30.25萬 | 920.84萬 | 2.60% | 61.26億 | -2.53% | -11.16% | -7.25% | -12.41% |
Leverage Shares 2X Long UUUU Daily ETFUS UUUG | 3.31 | -10.04% | -0.37 | 30.22萬 | 99.95萬 | 4.63% | 851.04萬 | -28.62% | -36.81% | -44.36% | -78.68% |
Global-E Online Ltd.US GLBE | 37.76 | +1.55% | +0.58 | 30.20萬 | 1,135.12萬 | 2.42% | 63.27億 | -1.60% | -10.87% | +18.06% | -3.96% |
伯靈頓百貨US BURL | 235.96 | -1.29% | -3.08 | 30.18萬 | 7,098.58萬 | 1.97% | 148.48億 | -11.07% | -32.13% | -28.66% | -18.31% |
Allegion PLCUS ALLE | 155.72 | +1.55% | +2.37 | 30.15萬 | 4,673.54萬 | 2.59% | 132.42億 | -0.89% | -5.50% | +19.62% | -2.20% |