| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
莎莉美容控股公司US SBH | 16.20 | +1.47% | +0.24 | 30.92萬 | 498.93萬 | 3.01% | 15.16億 | -3.02% | -1.37% | +24.10% | +13.57% |
道格拉斯艾美特US DEI | 10.63 | -0.94% | -0.10 | 30.91萬 | 327.67萬 | 2.98% | 17.80億 | -6.93% | -9.00% | -7.89% | -3.28% |
CID Holdco IncUS DAIC | 2.49 | -1.58% | -0.04 | 30.87萬 | 68.46萬 | 26.29% | 301.39萬 | -19.68% | +407.96% | +38.33% | -77.81% |
好時US HSY | 175.15 | +1.06% | +1.83 | 30.84萬 | 5,416.20萬 | 2.03% | 351.92億 | +1.16% | -4.92% | -0.09% | -3.75% |
2倍做空SpaceX ETF-TradrUS SPCG | 15.44 | +0.40% | +0.06 | 30.83萬 | 488.76萬 | 5.79% | 1,381.98萬 | -4.60% | -17.21% | +2.80% | -25.59% |
MPLX LPUS MPLX | 59.47 | -0.62% | -0.37 | 30.82萬 | 1,836.93萬 | 1.50% | 604.85億 | -0.34% | -0.02% | +6.37% | +11.43% |
Parsons CorpUS PSN | 47.14 | +3.04% | +1.39 | 30.81萬 | 1,447.64萬 | 2.45% | 50.44億 | -0.92% | -1.59% | -14.01% | -23.72% |
極速網絡US EXTR | 21.90 | -1.35% | -0.30 | 30.77萬 | 670.66萬 | 4.64% | 28.69億 | +0.92% | -10.28% | -28.97% | +31.53% |
Old Republic International CorpUS ORI | 41.23 | +0.66% | +0.27 | 30.73萬 | 1,273.13萬 | 1.88% | 99.54億 | -0.48% | -3.78% | +6.45% | -9.66% |
iShares S&P Short Term NationalUS SUB | 105.51 | 0.00% | 0.00 | 30.73萬 | 3,242.39萬 | 0.12% | 116.22億 | -0.36% | -0.72% | -0.86% | -1.12% |
Bridger AerospaceUS BAER | 1.05 | +0.48% | +0.01 | 30.72萬 | 32.14萬 | 2.88% | 6,147.33萬 | -6.28% | -16.40% | -45.57% | -42.90% |
Organon & CoUS OGN | 13.64 | 0.00% | 0.00 | 30.71萬 | 419.03萬 | 0.22% | 35.82億 | -1.02% | -0.58% | +1.64% | +90.24% |
Momentus Inc.US MNTS | 3.97 | -1.73% | -0.07 | 30.69萬 | 123.15萬 | 5.40% | 8,719.47萬 | -5.02% | -17.98% | -60.54% | -18.48% |
康寶萊US HLF | 12.26 | +2.00% | +0.24 | 30.68萬 | 374.19萬 | 2.39% | 12.85億 | -0.97% | -0.57% | +5.51% | -4.89% |
哈雷戴維森US HOG | 28.13 | +0.92% | +0.26 | 30.67萬 | 858.13萬 | 1.85% | 29.27億 | -0.62% | +1.24% | +10.68% | +37.26% |
吉勞埃地產US KRC | 34.89 | -0.03% | -0.01 | 30.65萬 | 1,063.14萬 | 2.18% | 40.67億 | -6.06% | -3.91% | -3.49% | -6.64% |
Sabra Healthcare REITUS SBRA | 20.63 | +0.54% | +0.11 | 30.58萬 | 630.93萬 | 1.80% | 52.70億 | -0.72% | +1.53% | +14.29% | +8.92% |
Vor Biopharma Inc.US VOR | 23.45 | +5.13% | +1.15 | 30.55萬 | 704.40萬 | 5.78% | 13.87億 | -6.41% | +1.80% | +56.09% | +79.24% |
NIQ Global IntelligenceUS NIQ | 18.71 | +4.88% | +0.87 | 30.55萬 | 568.42萬 | 3.75% | 55.19億 | +1.74% | +7.22% | +129.01% | +13.46% |
Certara, Inc.US CERT | 7.74 | +2.52% | +0.19 | 30.55萬 | 233.97萬 | 2.12% | 11.81億 | -2.52% | -3.25% | +28.36% | -12.15% |