| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Robo.ai IncUS AIIO | 1.63 | -3.27% | -0.05 | 29.79萬 | 48.61萬 | 3.57% | 1.93億 | -11.68% | -45.29% | -35.52% | -73.37% |
GeoPark LtdUS GPRK | 11.45 | -0.26% | -0.03 | 29.78萬 | 344.12萬 | 2.87% | 7.40億 | -0.95% | +20.91% | +10.84% | +54.52% |
艾可菲US EFX | 170.98 | +1.17% | +1.98 | 29.78萬 | 5,088.92萬 | 3.17% | 200.88億 | -3.43% | -5.46% | +10.42% | -21.20% |
斯馬克US SJM | 122.47 | +1.10% | +1.33 | 29.74萬 | 3,637.28萬 | 2.46% | 130.67億 | -2.86% | +0.89% | +8.42% | +25.21% |
Corgi Lithography & Semiconductor Photonics ETFUS EUV | 22.29 | -6.95% | -1.66 | 29.71萬 | 666.47萬 | 2.07% | 3.97億 | -5.29% | -17.00% | -22.84% | -15.43% |
天睿公司US TDC | 28.58 | +2.64% | +0.74 | 29.70萬 | 847.27萬 | 1.62% | 26.57億 | +1.87% | +3.23% | -9.97% | -6.13% |
New Horizon AircraftUS HOVR | 1.66 | -0.30% | 0.00 | 29.69萬 | 48.60萬 | 3.61% | 1.11億 | -1.49% | -15.99% | -24.43% | +12.59% |
康索爾能源US CNX | 35.90 | -0.03% | -0.01 | 29.65萬 | 1,068.09萬 | 2.09% | 53.11億 | -4.24% | +0.50% | +9.32% | -2.37% |
國際海洋工程US OII | 47.26 | -7.50% | -3.83 | 29.65萬 | 1,421.84萬 | 6.57% | 47.15億 | -8.05% | -9.46% | +33.13% | +96.67% |
Avalanche Treasury CorpUS AVAT | 0.9701 | -2.99% | -0.0299 | 29.56萬 | 28.69萬 | 8.41% | 4,241.32萬 | +29.87% | +155.22% | -11.00% | -67.56% |
ABRDN GLOBAL INFRASTRUCTURE INCM FDUS ASGI | 20.43 | -8.01% | -1.78 | 29.53萬 | 612.20萬 | 3.92% | 6.46億 | -7.81% | -18.18% | -5.94% | -8.63% |
Arrowhead Research CorporationUS ARWR | 81.50 | -1.63% | -1.35 | 29.49萬 | 2,410.14萬 | 2.59% | 114.80億 | -5.61% | -5.93% | +0.57% | +22.76% |
Lantheus Holdings, Inc.US LNTH | 100.19 | -0.06% | -0.06 | 29.49萬 | 2,956.83萬 | 0.36% | 65.23億 | -0.77% | -0.75% | -2.91% | +50.55% |
Kaspi.KZUS KSPI | 99.71 | -0.18% | -0.18 | 29.47萬 | 2,930.40萬 | 1.88% | 190.23億 | -7.27% | +1.02% | +19.74% | +27.62% |
Brightview Holdings Inc.US BV | 11.26 | +0.58% | +0.07 | 29.47萬 | 328.20萬 | 2.37% | 10.42億 | -0.92% | -4.13% | -10.89% | -11.17% |
卡特US CRI | 30.87 | +1.45% | +0.44 | 29.47萬 | 900.91萬 | 2.27% | 11.38億 | -7.99% | -20.27% | -25.29% | -4.81% |
GAMCO Global Gold Natural ResourUS GGN | 5.49 | -1.35% | -0.07 | 29.46萬 | 161.53萬 | 1.53% | 8.56億 | -2.58% | +3.10% | +8.83% | +6.30% |
InflaRx N.V.US IFRX | 2.17 | +3.83% | +0.08 | 29.45萬 | 63.26萬 | 4.78% | 3.20億 | -2.25% | +6.37% | +19.23% | +114.85% |
PTC Therapeutics Inc.US PTCT | 66.79 | +1.11% | +0.73 | 29.45萬 | 1,965.27萬 | 3.15% | 55.74億 | -3.62% | -6.85% | -14.95% | -12.07% |
Onto Innovation Inc.US ONTO | 253.99 | -9.70% | -27.27 | 29.43萬 | 7,585.61萬 | 3.20% | 124.64億 | -5.23% | -23.43% | -20.36% | +60.89% |