| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
拉馬爾戶外廣告US LAMR | 148.19 | -1.06% | -1.59 | 12.15萬 | 1,809.59萬 | 1.28% | 150.09億 | -1.17% | -2.75% | -0.98% | +17.07% |
馬尼托沃克US MTW | 20.60 | +2.08% | +0.42 | 12.15萬 | 249.23萬 | 3.67% | 7.40億 | -1.86% | +2.03% | +56.42% | +71.81% |
Braemar Hotels & Resorts Inc.US BHR | 1.89 | -0.26% | 0.00 | 12.11萬 | 22.84萬 | 1.59% | 1.29億 | +2.45% | -8.94% | -9.37% | -34.32% |
Vanguard Small-Cap Value ETFUS VBR | 241.42 | -0.10% | -0.24 | 12.10萬 | 2,915.50萬 | 0.67% | 366.61億 | -1.32% | -3.34% | +1.27% | +13.99% |
法拉利US RACE | 407.38 | -0.42% | -1.70 | 12.10萬 | 4,919.34萬 | 0.85% | 782.16億 | +0.35% | -2.33% | +12.49% | +10.23% |
Guggenheim Build America Bonds MUS GBAB | 13.17 | -0.56% | -0.07 | 12.09萬 | 159.24萬 | 0.91% | 3.65億 | -2.73% | -5.39% | -7.32% | -11.73% |
Boise Cascade L.L.C.US BCC | 76.26 | +1.34% | +1.01 | 12.09萬 | 911.38萬 | 2.34% | 26.61億 | -0.78% | -6.93% | +2.14% | +3.61% |
EVA LIVE INC.US GOAI | 2.59 | -3.36% | -0.09 | 12.08萬 | 31.97萬 | 7.65% | 1.04億 | -11.30% | +53.25% | -3.36% | -65.47% |
2倍做多DRAM ETF-DefianceUS DRAL | 9.66 | -0.62% | -0.06 | 12.06萬 | 118.14萬 | 4.27% | 1,400.70萬 | -20.69% | -21.97% | 0.00% | -61.13% |
MRNA期權收益策略ETF-YieldMaxUS MRNY | 32.62 | -1.42% | -0.47 | 12.04萬 | 390.82萬 | 3.23% | 1.42億 | +0.40% | +105.42% | +77.28% | +121.90% |
索尼克汽車US SAH | 74.93 | -1.26% | -0.95 | 12.01萬 | 893.81萬 | 1.38% | 23.68億 | -1.41% | -6.65% | -7.19% | +21.12% |
Sezzle IncUS SEZL | 119.44 | -1.75% | -2.13 | 12.01萬 | 1,431.01萬 | 3.63% | 40.16億 | +0.92% | -2.24% | -26.85% | +88.17% |
Collective MngUS CNL | 12.73 | -4.29% | -0.57 | 12.01萬 | 155.68萬 | 6.47% | 11.74億 | -24.85% | -12.99% | -7.89% | -12.75% |
Franklin California Municipal Income ETFUS FTCA | 7.03 | -0.14% | -0.01 | 12.00萬 | 84.44萬 | 0.28% | 5.55億 | -1.40% | -3.18% | -5.00% | -3.96% |
T. Rowe Price Blue Chip Growth ETFUS TCHP | 49.43 | -0.78% | -0.39 | 12.00萬 | 594.28萬 | 0.95% | 21.02億 | -2.43% | -3.40% | -2.45% | -0.86% |
盛大科技US SDA | 0.5292 | -7.80% | -0.0448 | 11.99萬 | 6.64萬 | 12.33% | 5,409.98萬 | +7.39% | -30.50% | -31.23% | -73.80% |
Kayne Anderson BDC, Inc.US KBDC | 12.98 | -0.38% | -0.05 | 11.99萬 | 155.37萬 | 0.77% | 8.57億 | -1.59% | -2.55% | -6.08% | -9.36% |
Aduro Clean Technologies (Uplisting)US ADUR | 12.56 | -2.71% | -0.35 | 11.99萬 | 151.01萬 | 3.72% | 4.48億 | -6.55% | -20.76% | -16.93% | +21.24% |
FirstSun Capital BancorpUS FSUN | 40.22 | -0.04% | -0.01 | 11.98萬 | 481.76萬 | 1.70% | 18.80億 | -1.12% | -1.87% | +11.12% | +6.86% |
MaxCyte IncUS MXCT | 1.18 | +0.43% | +0.01 | 11.98萬 | 14.23萬 | 2.48% | 1.22億 | -7.45% | -10.61% | -2.48% | -23.87% |