| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
InsperityUS NSP | 51.06 | +0.19% | +0.10 | 11.81萬 | 600.46萬 | 1.90% | 19.49億 | +2.88% | +1.18% | +40.96% | +31.86% |
康諾斯全球US KRO | 8.30 | +3.11% | +0.25 | 11.81萬 | 98.30萬 | 4.35% | 9.55億 | -3.82% | +2.60% | +21.35% | +87.78% |
Runway Growth Finance Corp.US RWAY | 6.64 | -1.26% | -0.08 | 11.81萬 | 78.15萬 | 2.01% | 2.78億 | +0.99% | +2.87% | +19.12% | -25.70% |
Sachem Capital Corp.US SACH | 0.9625 | -1.80% | -0.0176 | 11.80萬 | 11.26萬 | 4.08% | 4,616.84萬 | +3.82% | +21.84% | +4.62% | -7.45% |
美國理療保健US USPH | 82.15 | +2.02% | +1.63 | 11.78萬 | 953.61萬 | 3.73% | 12.26億 | +4.37% | +4.68% | +29.74% | +5.20% |
Inuvo IncUS INUV | 0.6100 | -0.85% | -0.0052 | 11.76萬 | 7.24萬 | 4.83% | 1,003.57萬 | -6.15% | -18.68% | -53.79% | -75.40% |
法拉利US RACE | 407.12 | -0.48% | -1.96 | 11.76萬 | 4,782.12萬 | 0.85% | 781.67億 | +0.29% | -2.39% | +12.42% | +10.16% |
Dimensional U.S. Targeted Value ETFUS DFAT | 70.13 | -0.06% | -0.04 | 11.75萬 | 822.94萬 | 0.44% | 143.79億 | -1.16% | -3.05% | +2.41% | +17.79% |
Direxion Daily Utilities Bull 3X ETFUS UTSL | 33.86 | -2.25% | -0.78 | 11.75萬 | 397.80萬 | 3.44% | 4,401.80萬 | -13.13% | -18.17% | -22.07% | -16.48% |
可口可樂凡薩瓶裝US KOF | 111.97 | -0.04% | -0.04 | 11.73萬 | 1,311.71萬 | 1.65% | 235.14億 | +2.19% | +3.02% | +2.21% | +18.22% |
SP Funds Dow Jones Global Sukuk ETFUS SPSK | 17.63 | -0.20% | -0.03 | 11.72萬 | 206.70萬 | 0.17% | 6.65億 | -1.21% | -1.65% | -2.27% | -3.45% |
2倍做多NVDA ETF-DirexionUS NVDU | 126.61 | +0.69% | +0.87 | 11.70萬 | 1,493.40萬 | 2.45% | 4.68億 | -12.14% | -13.22% | -4.97% | +7.55% |
Equus Total ReturnUS EQS | 0.9600 | -5.42% | -0.0550 | 11.70萬 | 11.31萬 | 3.91% | 1,340.80萬 | -5.94% | -14.29% | -20.66% | -32.15% |
AT&T Inc.US TBB | 19.42 | -0.15% | -0.03 | 11.69萬 | 227.16萬 | 0.67% | 3.88億 | -1.02% | +0.73% | -5.73% | -12.80% |
Orchestra BioMedUS OBIO | 6.00 | +1.69% | +0.10 | 11.69萬 | 70.03萬 | 1.86% | 3.59億 | +10.50% | +27.12% | +50.38% | +44.58% |
福沃運輸US FWRD | 16.55 | -0.84% | -0.14 | 11.69萬 | 192.80萬 | 2.70% | 5.59億 | -4.17% | -14.34% | +21.51% | -33.80% |
ETRACS Gold Shares Covered Call ETNUS GLDI | 146.49 | +0.05% | +0.07 | 11.68萬 | 1,708.96萬 | 0.74% | 1.73億 | -2.01% | -2.27% | -3.62% | -15.69% |
開心控股US KXIN | 1.03 | -0.96% | -0.01 | 11.68萬 | 11.78萬 | 8.96% | 2,063.49萬 | -9.65% | -80.96% | -76.59% | -98.68% |
Kayne Anderson BDC, Inc.US KBDC | 12.98 | -0.38% | -0.05 | 11.67萬 | 151.26萬 | 0.77% | 8.57億 | -1.59% | -2.55% | -6.08% | -9.36% |
Propanc Biopharma, Inc.US PPCB | 0.8499 | -0.01% | -0.0001 | 11.67萬 | 9.91萬 | 4.71% | 297.73萬 | -17.49% | -26.10% | -42.18% | -93.66% |