| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
John Hancock Multifactor Mid Cap ETFUS JHMM | 73.16 | -0.14% | -0.10 | 12.47萬 | 910.66萬 | 0.56% | 59.64億 | -1.67% | -5.17% | -0.85% | +11.73% |
FibroBiologicsUS FBLG | 1.50 | -3.14% | -0.05 | 12.46萬 | 18.69萬 | 8.06% | 999.66萬 | -12.20% | +47.20% | +94.94% | -66.62% |
Public Policy Holding Co. (NASDAQ Uplisting)US PPHC | 11.65 | -2.02% | -0.24 | 12.44萬 | 148.99萬 | 6.14% | 3.50億 | +1.75% | +15.92% | +28.73% | -4.90% |
LendingTreeUS TREE | 26.79 | -3.49% | -0.97 | 12.43萬 | 330.70萬 | 3.78% | 3.76億 | -3.77% | -14.55% | -31.43% | -49.54% |
Birchtech CorpUS BCHT | 1.52 | +4.11% | +0.06 | 12.43萬 | 18.57萬 | 8.22% | 3,998.51萬 | +27.73% | +16.92% | -35.04% | +90.00% |
Global X MLP ETFUS MLPA | 56.68 | -0.10% | -0.06 | 12.41萬 | 703.86萬 | 0.63% | 23.85億 | -1.49% | +0.81% | +8.99% | +17.09% |
CSQ基金US CSQ | 20.26 | -0.83% | -0.17 | 12.41萬 | 251.64萬 | 1.03% | 32.49億 | -3.43% | -3.06% | -1.27% | +5.52% |
Range Nuclear Renaissance Index ETFUS NUKZ | 62.00 | -0.50% | -0.31 | 12.40萬 | 767.61萬 | 1.31% | 7.11億 | -7.50% | -8.59% | -13.23% | -2.36% |
盛大科技US SDA | 0.5196 | -9.48% | -0.0544 | 12.39萬 | 6.85萬 | 13.90% | 5,311.84萬 | +5.44% | -31.76% | -32.48% | -74.28% |
Luxfer HoldingsUS LXFR | 17.24 | -0.12% | -0.02 | 12.37萬 | 213.69萬 | 0.35% | 4.61億 | -0.35% | +0.70% | -9.64% | +27.42% |
Kayne Anderson BDC, Inc.US KBDC | 13.00 | -0.27% | -0.03 | 12.36萬 | 160.17萬 | 0.77% | 8.58億 | -1.48% | -2.44% | -5.97% | -9.25% |
Gentherm IncUS THRM | 38.27 | +0.10% | +0.04 | 12.35萬 | 474.31萬 | 6.33% | 11.75億 | -2.52% | -11.70% | +6.51% | +5.22% |
開心控股US KXIN | 1.04 | 0.00% | 0.00 | 12.35萬 | 12.49萬 | 8.96% | 2,083.53萬 | -8.77% | -80.78% | -76.36% | -98.66% |
T. Rowe Price QM U.S. Bond ETFUS TAGG | 41.22 | -0.10% | -0.04 | 12.35萬 | 508.72萬 | 0.14% | 26.06億 | -1.08% | -1.55% | -3.07% | -4.23% |
格拉德斯通商業US GOOD | 12.80 | +0.39% | +0.05 | 12.34萬 | 157.17萬 | 1.25% | 6.20億 | -2.22% | -1.31% | +6.05% | +19.96% |
Invesco S&P MidCap Quality ETFUS XMHQ | 115.22 | +0.70% | +0.80 | 12.33萬 | 1,413.81萬 | 0.92% | 54.71億 | -1.35% | -3.65% | +4.05% | +12.50% |
賓夕法尼亞裕益銀行US UVSP | 42.64 | -0.56% | -0.24 | 12.30萬 | 526.40萬 | 1.85% | 11.76億 | +1.31% | -0.98% | +2.40% | +30.24% |
Eaton Vance Enhanced Equity IncoUS EOS | 20.90 | -0.83% | -0.18 | 12.30萬 | 257.89萬 | 0.95% | 11.14億 | -3.10% | -4.95% | -5.38% | -10.71% |
美股做空ETF-AdvisorSharesUS HDGE | 14.63 | +1.25% | +0.18 | 12.29萬 | 179.76萬 | 0.62% | 5,753.25萬 | +2.24% | +1.67% | -13.64% | -8.68% |
First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETFUS HYLS | 40.04 | -0.27% | -0.11 | 12.28萬 | 492.37萬 | 0.35% | 16.12億 | -1.06% | -1.74% | -2.05% | -4.35% |