| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Metalla Royalty & Streaming LtdUS MTA | 9.76 | -0.41% | -0.04 | 12.80萬 | 123.75萬 | 2.55% | 9.12億 | -4.41% | -1.91% | +31.36% | +25.45% |
iShares iBonds Dec 2032 Term Treasury ETFUS IBTM | 21.99 | -0.08% | -0.02 | 12.79萬 | 281.19萬 | 0.16% | 5.52億 | -1.19% | -2.03% | -2.89% | -4.72% |
Robinhood Ventures Fund IIUS RVII | 23.09 | -0.27% | -0.06 | 12.78萬 | 294.05萬 | 2.76% | 2.10億 | -7.65% | -2.17% | 0.00% | +2.61% |
Elme CommunitiesUS ELME | 1.67 | -0.30% | 0.00 | 12.78萬 | 21.29萬 | 0.60% | 1.48億 | -0.89% | +3.42% | -17.16% | -90.43% |
Frontier Nuclear and MineralsUS FNUC | 1.44 | 0.00% | 0.00 | 12.78萬 | 18.48萬 | 4.88% | 5,184.90萬 | -3.69% | -19.83% | -30.00% | -52.17% |
Inhibrx BiosciencesUS INBX | 106.32 | -3.76% | -4.15 | 12.77萬 | 1,355.66萬 | 4.16% | 15.60億 | -7.02% | +15.55% | +14.26% | +34.58% |
Suburban Propane Partners L.P.US SPH | 16.90 | -0.18% | -0.03 | 12.77萬 | 216.31萬 | 0.72% | 11.27億 | -2.71% | -3.37% | +2.11% | -8.85% |
格拉德斯通商業US GOOD | 12.80 | +0.39% | +0.05 | 12.75萬 | 162.55萬 | 1.25% | 6.19億 | -2.22% | -1.32% | +6.04% | +19.96% |
ISHARES IBONDS DEC 2033 TERM TREASURY ETFUS IBTO | 23.28 | -0.09% | -0.02 | 12.75萬 | 296.84萬 | 0.17% | 4.56億 | -1.34% | -2.19% | -3.26% | -5.21% |
American Coastal Insurance CorporationUS ACIC | 9.12 | -2.57% | -0.24 | 12.75萬 | 117.12萬 | 2.03% | 4.31億 | -2.05% | -3.50% | -13.15% | -27.80% |
亞太地區（除日本）ETF-iShares MSCIUS EPP | 55.88 | -0.90% | -0.51 | 12.73萬 | 711.37萬 | 0.30% | 22.46億 | -3.39% | -2.02% | +3.62% | +10.72% |
開心控股US KXIN | 1.04 | 0.00% | 0.00 | 12.73萬 | 12.89萬 | 8.96% | 2,083.53萬 | -8.77% | -80.78% | -76.36% | -98.66% |
迪募社區銀行US DCOM | 41.02 | +0.02% | +0.01 | 12.72萬 | 522.20萬 | 1.44% | 18.11億 | +0.69% | +0.34% | +5.18% | +36.32% |
Attovia TherapeuticsUS ATTO | 24.25 | -1.10% | -0.27 | 12.70萬 | 313.32萬 | 6.30% | 11.07億 | +2.49% | +6.78% | +42.65% | +42.65% |
California Water Service GroupUS CWT | 48.06 | -0.35% | -0.17 | 12.69萬 | 611.58萬 | 1.66% | 29.72億 | -3.63% | -3.22% | +6.33% | +10.92% |
MRNA期權收益策略ETF-YieldMaxUS MRNY | 32.57 | -1.57% | -0.52 | 12.68萬 | 411.66萬 | 3.23% | 1.42億 | +0.25% | +105.10% | +77.01% | +121.56% |
908 Devices Inc.US MASS | 9.92 | +1.95% | +0.19 | 12.68萬 | 125.32萬 | 3.49% | 4.10億 | +1.12% | -2.65% | +12.09% | +88.95% |
Deep Fission IncUS FISN | 7.09 | -0.93% | -0.07 | 12.66萬 | 92.29萬 | 7.12% | 4.18億 | +1.63% | -12.64% | -51.28% | -55.66% |
Roundhill S&P 500 0DTE Covered Call Strategy ETFUS XDTE | 38.08 | -0.46% | -0.17 | 12.66萬 | 482.68萬 | 0.48% | 3.33億 | -1.31% | -3.15% | -3.35% | -4.01% |
FibroBiologicsUS FBLG | 1.50 | -3.23% | -0.05 | 12.65萬 | 18.98萬 | 8.06% | 998.73萬 | -12.28% | +47.06% | +94.75% | -66.65% |