| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VogenxUS VOGX | 32.00 | -1.30% | -0.42 | 13.30萬 | 430.23萬 | 3.49% | 4.75億 | 0.00% | +103.17% | +146.15% | +146.15% |
SP Funds Dow Jones Global Sukuk ETFUS SPSK | 17.63 | -0.20% | -0.03 | 13.29萬 | 234.44萬 | 0.17% | 6.65億 | -1.21% | -1.65% | -2.27% | -3.45% |
iShares S&P Mid-Cap 400 Value ETFUS IJJ | 143.46 | -0.24% | -0.34 | 13.28萬 | 1,907.02萬 | 0.41% | 86.07億 | -2.27% | -4.89% | -0.94% | +9.02% |
CSQ基金US CSQ | 20.22 | -1.03% | -0.21 | 13.27萬 | 269.11萬 | 1.03% | 32.43億 | -3.62% | -3.25% | -1.46% | +5.31% |
Emera Inc.US EMA | 48.46 | -1.12% | -0.55 | 13.26萬 | 642.39萬 | 0.97% | 148.18億 | -4.53% | -5.28% | -6.43% | -1.58% |
歡聚US JOYY | 77.44 | +0.34% | +0.26 | 13.26萬 | 1,021.07萬 | 1.26% | 37.93億 | +4.14% | +5.19% | +17.83% | +19.58% |
國際小盤股ETF-VanguardUS VSS | 155.80 | -0.45% | -0.71 | 13.26萬 | 2,063.73萬 | 0.43% | 117.22億 | -2.86% | -2.76% | -1.10% | +8.70% |
EverCommerce Inc.US EVCM | 7.93 | +4.83% | +0.37 | 13.26萬 | 102.14萬 | 9.39% | 14.00億 | +10.38% | -22.00% | -11.45% | -34.56% |
John Hancock Disciplined Value Select ETFUS JDVL | 31.61 | -0.35% | -0.11 | 13.26萬 | 418.06萬 | 0.41% | 9.21億 | -1.68% | -2.49% | +0.41% | +17.24% |
Innovative Industrial Properties IncUS IIPR | 56.31 | -0.23% | -0.13 | 13.25萬 | 745.90萬 | 1.17% | 15.53億 | -1.57% | +0.91% | -5.52% | +18.90% |
Direxion Daily Utilities Bull 3X ETFUS UTSL | 33.72 | -2.66% | -0.92 | 13.24萬 | 448.23萬 | 3.44% | 4,383.60萬 | -13.49% | -18.51% | -22.39% | -16.82% |
Medpace Holdings Inc.US MEDP | 618.15 | +3.82% | +22.74 | 13.23萬 | 8,106.40萬 | 4.38% | 172.53億 | +4.61% | +3.52% | +34.32% | +10.06% |
数字標識US DMRC | 5.02 | -0.40% | -0.02 | 13.23萬 | 65.17萬 | 7.93% | 1.13億 | -4.92% | -25.96% | -47.60% | -23.48% |
IsoEnergy Ltd.US ISOU | 10.35 | +2.02% | +0.21 | 13.21萬 | 133.42萬 | 4.39% | 6.75億 | -10.20% | -5.18% | -13.58% | +13.68% |
Robostrategy IncUS BOT | 26.73 | +2.77% | +0.72 | 13.21萬 | 349.62萬 | 4.63% | 6.51億 | -1.69% | -17.73% | -15.30% | -54.69% |
永明金融US SLF | 80.32 | +0.11% | +0.09 | 13.20萬 | 1,056.57萬 | 0.72% | 447.67億 | +0.97% | -0.48% | +1.74% | +28.72% |
SPDR S&P Software And Services ETFUS XSW | 202.39 | -0.83% | -1.69 | 13.20萬 | 2,684.45萬 | 1.72% | 4.96億 | +2.28% | +3.37% | +24.51% | +8.15% |
高爾史密斯國際控股US GOLF | 83.62 | -1.15% | -0.97 | 13.18萬 | 1,101.64萬 | 1.80% | 49.05億 | -2.53% | -7.77% | -22.38% | +4.76% |
Byline Bancorp Inc.US BY | 38.17 | -0.69% | -0.26 | 13.17萬 | 503.34萬 | 1.37% | 17.25億 | -0.27% | -2.52% | +8.58% | +30.93% |
Paysafe LtdUS PSFE | 6.31 | -3.37% | -0.22 | 13.17萬 | 83.24萬 | 3.12% | 3.29億 | -3.22% | -5.96% | -6.93% | -22.00% |