| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VanEck Technology TruSector ETFUS TRUT | 31.56 | -0.56% | -0.18 | 13.75萬 | 434.28萬 | 0.71% | 2.23億 | -1.97% | -2.51% | -1.02% | +19.22% |
Super League Gaming Inc.US SLE | 4.54 | -0.66% | -0.03 | 13.74萬 | 62.44萬 | 9.37% | 1,122.83萬 | -2.78% | +50.33% | +41.43% | -38.03% |
Roundhill S&P 500 0DTE Covered Call Strategy ETFUS XDTE | 38.08 | -0.47% | -0.18 | 13.74萬 | 523.70萬 | 0.48% | 3.33億 | -1.32% | -3.17% | -3.36% | -4.02% |
Moog Inc.US MOG.A | 356.41 | -1.66% | -6.00 | 13.73萬 | 4,884.24萬 | 4.03% | 113.07億 | -3.57% | -19.98% | -12.89% | +46.34% |
National Health InvestorsUS NHI | 69.53 | -1.19% | -0.84 | 13.73萬 | 960.63萬 | 1.92% | 34.15億 | -2.65% | -5.29% | -1.82% | -8.96% |
保富銀行US PFBC | 105.56 | +0.42% | +0.44 | 13.73萬 | 1,445.64萬 | 2.18% | 12.50億 | +3.03% | -1.78% | +6.58% | +11.79% |
METALLUSUS MTUS | 19.08 | +1.81% | +0.34 | 13.72萬 | 259.90萬 | 2.05% | 7.95億 | -1.75% | -13.39% | -1.19% | +11.19% |
Atea Pharmaceuticals, Inc.US AVIR | 5.18 | -2.63% | -0.14 | 13.72萬 | 71.43萬 | 3.38% | 4.15億 | -8.80% | -0.77% | +18.81% | +45.10% |
GATX CorporationUS GATX | 177.42 | +1.13% | +1.98 | 13.71萬 | 2,423.24萬 | 1.92% | 62.64億 | +0.62% | -1.78% | +0.14% | +4.61% |
高力國際集團US CIGI | 91.05 | -3.14% | -2.95 | 13.71萬 | 1,262.90萬 | 3.13% | 46.38億 | -4.46% | -11.97% | -0.28% | -38.07% |
CeribellUS CBLL | 24.88 | +2.24% | +0.55 | 13.70萬 | 334.79萬 | 4.38% | 9.55億 | +2.32% | +1.95% | +37.96% | +13.43% |
長安能源US PTLE | 7.52 | +6.44% | +0.46 | 13.68萬 | 117.97萬 | 49.86% | 4,720.24萬 | +5.85% | +10.51% | +31.04% | -6.16% |
碳博士控股US TANH | 20.00 | -7.06% | -1.52 | 13.68萬 | 272.96萬 | 8.85% | 1,335.29萬 | +6.44% | +7.79% | -14.16% | -60.00% |
H2O AMERICAUS HTO | 62.55 | +0.27% | +0.17 | 13.67萬 | 856.09萬 | 1.67% | 26.16億 | -3.49% | -1.04% | +10.34% | +27.68% |
Consensus Cloud Solutions IncUS CCSI | 38.19 | +3.44% | +1.27 | 13.66萬 | 513.96萬 | 6.88% | 7.03億 | +5.12% | +3.66% | +11.86% | +75.02% |
iShares Russell Top 200 Growth IUS IWY | 282.37 | -0.56% | -1.58 | 13.65萬 | 3,859.77萬 | 0.70% | 155.59億 | -2.08% | -3.19% | -2.21% | +1.96% |
Talphera Inc.US TLPH | 1.20 | -3.63% | -0.04 | 13.65萬 | 16.34萬 | 4.84% | 6,202.01萬 | +0.42% | -0.42% | +9.63% | +4.82% |
Covenant Logistics Grouo IncUS CVLG | 36.41 | +1.31% | +0.47 | 13.65萬 | 492.38萬 | 3.59% | 9.16億 | +3.29% | +2.74% | -14.59% | +65.20% |
瑞奇包裝系統US TRS | 38.40 | +0.42% | +0.16 | 13.62萬 | 522.13萬 | 1.20% | 13.76億 | -0.85% | -1.89% | -12.27% | +8.32% |
VogenxUS VOGX | 32.92 | +1.54% | +0.50 | 13.61萬 | 440.33萬 | 3.49% | 4.89億 | +2.88% | +109.02% | +153.23% | +153.23% |