| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Sensient Technologies CorpUS SXT | 126.91 | +0.28% | +0.36 | 13.57萬 | 1,718.54萬 | 1.77% | 53.91億 | -5.25% | -4.90% | +11.83% | +35.08% |
Neuberger Berman Intermediate MuUS NBH | 9.57 | -1.39% | -0.13 | 13.57萬 | 130.29萬 | 2.37% | 2.83億 | -4.64% | -7.50% | -8.21% | -5.48% |
Consensus Cloud Solutions IncUS CCSI | 38.40 | +4.01% | +1.48 | 13.56萬 | 510.33萬 | 6.88% | 7.06億 | +5.70% | +4.23% | +12.48% | +75.99% |
阿吉賽斯US AGYS | 105.10 | -3.64% | -3.97 | 13.55萬 | 1,447.53萬 | 3.31% | 29.64億 | -2.71% | -5.60% | +20.10% | -11.56% |
Defiance Daily Target 2X Long NOK ETFUS LNOK | 15.42 | +3.28% | +0.49 | 13.55萬 | 212.95萬 | 4.79% | 2,436.38萬 | -17.34% | -21.71% | -54.97% | +52.90% |
agilon health, inc.US AGL | 91.07 | -1.42% | -1.31 | 13.54萬 | 1,258.37萬 | 6.82% | 15.29億 | -0.33% | -5.98% | -19.98% | -78.84% |
Covenant Logistics Grouo IncUS CVLG | 36.41 | +1.31% | +0.47 | 13.54萬 | 488.26萬 | 3.59% | 9.16億 | +3.29% | +2.74% | -14.59% | +65.20% |
Celularity Inc.US CELU | 1.26 | -10.36% | -0.14 | 13.52萬 | 17.38萬 | 11.43% | 3,619.14萬 | -18.51% | +80.32% | +66.82% | +13.06% |
Franklin New York Municipal Income ETFUS FTNY | 7.49 | -0.53% | -0.04 | 13.51萬 | 101.48萬 | 0.46% | 5.73億 | -1.58% | -3.73% | -5.55% | -4.52% |
潘世奇汽車US PAG | 216.48 | -0.31% | -0.67 | 13.50萬 | 2,920.12萬 | 0.88% | 142.57億 | -0.18% | -0.67% | +23.56% | +36.76% |
Robostrategy IncUS BOT | 26.70 | +2.65% | +0.69 | 13.49萬 | 357.10萬 | 4.63% | 6.50億 | -1.80% | -17.82% | -15.40% | -54.75% |
2倍做多LLY ETF-DefianceUS LLYX | 23.63 | -0.84% | -0.20 | 13.46萬 | 323.81萬 | 5.24% | 4,596.04萬 | +1.03% | -10.12% | +0.68% | -7.30% |
Cohen & Steers REIT & PreferredUS RNP | 19.44 | -0.36% | -0.07 | 13.46萬 | 261.22萬 | 0.97% | 9.32億 | -2.26% | -4.94% | -2.16% | -2.11% |
VogenxUS VOGX | 32.80 | +1.17% | +0.38 | 13.45萬 | 434.96萬 | 3.49% | 4.87億 | +2.50% | +108.25% | +152.31% | +152.31% |
Moog Inc.US MOG.A | 356.36 | -1.67% | -6.05 | 13.45萬 | 4,781.56萬 | 4.03% | 113.06億 | -3.59% | -19.99% | -12.90% | +46.32% |
Range Nuclear Renaissance Index ETFUS NUKZ | 61.91 | -0.64% | -0.40 | 13.44萬 | 832.16萬 | 1.31% | 7.10億 | -7.64% | -8.73% | -13.35% | -2.50% |
2倍做空IONQ ETF-DefianceUS IONZ | 30.63 | +2.34% | +0.70 | 13.43萬 | 403.18萬 | 10.42% | 90.86萬 | +16.91% | +32.59% | +25.02% | -86.49% |
Leverage Shares 2X Long AMAT Daily ETFUS AMAU | 10.53 | -2.14% | -0.23 | 13.42萬 | 142.51萬 | 5.71% | 1,779.57萬 | -21.88% | -40.03% | -61.39% | -26.82% |
Deep Fission IncUS FISN | 7.15 | -0.14% | -0.01 | 13.41萬 | 97.64萬 | 7.12% | 4.21億 | +2.44% | -11.95% | -50.89% | -55.31% |
Franklin Short-Term Municipal Income ETFUS FTMS | 9.82 | -0.05% | 0.00 | 13.40萬 | 131.57萬 | 0.28% | 2.00億 | -0.36% | -0.91% | -1.16% | -1.16% |