| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
First Trust Health Care AlphaDEX FundUS FXH | 130.88 | -0.40% | -0.53 | 11.94萬 | 1,562.29萬 | 1.00% | 11.39億 | +0.14% | -0.20% | +13.37% | +14.99% |
Jaguar Uranium Corp.US JAGU | 1.58 | -2.47% | -0.04 | 11.94萬 | 18.51萬 | 6.79% | 3,190.62萬 | -3.66% | +3.95% | -27.85% | -60.50% |
Vanguard S&P Small-Cap 600 Growth ETFUS VIOG | 140.46 | -0.90% | -1.28 | 11.91萬 | 1,673.52萬 | 0.98% | 10.37億 | -3.67% | -8.36% | -4.47% | +15.81% |
Tweedy Browne Insider Value ETFUS COPY | 15.73 | -0.06% | -0.01 | 11.91萬 | 187.15萬 | 0.76% | 4.23億 | -0.51% | -0.63% | +5.48% | +21.94% |
Invesco NASDAQ Next Gen 100 ETFUS QQQJ | 44.14 | -0.47% | -0.21 | 11.91萬 | 525.30萬 | 1.01% | 11.63億 | -1.41% | -5.10% | -1.03% | +19.78% |
PIMCO Short Term Municipal Bond Exchange-Traded FundUS SMMU | 49.88 | -0.08% | -0.04 | 11.91萬 | 593.93萬 | 0.18% | 11.87億 | -0.42% | -0.82% | -1.05% | -1.09% |
2倍做多JOBY ETF-TradrUS JOBX | 7.58 | -4.95% | -0.39 | 11.91萬 | 92.70萬 | 5.64% | 1,504.62萬 | -21.04% | -41.26% | -66.75% | -86.28% |
萬全保險US UVE | 44.08 | -1.39% | -0.62 | 11.90萬 | 524.79萬 | 2.01% | 12.30億 | +0.41% | +3.26% | +15.70% | +30.41% |
Genter Capital Taxable Quality Intermediate ETFUS GENT | 10.00 | -0.15% | -0.01 | 11.90萬 | 119.12萬 | 0.20% | 1.04億 | -0.94% | -1.76% | -2.44% | -3.66% |
Korsana Biosciences IncUS KRSA | 32.08 | +1.49% | +0.47 | 11.89萬 | 378.82萬 | 15.45% | 14.60億 | +36.39% | +13.72% | +43.21% | +260.85% |
Aptus Defined Risk ETFUS DRSK | 27.68 | -0.40% | -0.11 | 11.89萬 | 329.48萬 | 0.36% | 14.53億 | -1.74% | -3.35% | -4.85% | -2.77% |
Creative Med Technology HldgsUS CELZ | 0.8850 | +0.81% | +0.0071 | 11.88萬 | 10.38萬 | 13.93% | 583.44萬 | -18.06% | -19.55% | -60.31% | -54.85% |
The Joint Corp.US JYNT | 8.47 | +2.05% | +0.17 | 11.87萬 | 99.84萬 | 4.16% | 1.20億 | +3.42% | +0.83% | -9.31% | -2.87% |
Defiance Daily Target 2x Long AMPX ETFUS AMPU | 1.90 | -0.26% | 0.00 | 11.86萬 | 22.26萬 | 6.37% | 286.90萬 | -24.30% | -42.25% | -76.04% | -90.25% |
做空MSTR期權收益策略ETF-YieldMaxUS WNTR | 18.55 | +4.33% | +0.77 | 11.85萬 | 218.77萬 | 4.19% | 6,770.75萬 | +2.60% | -28.07% | -30.58% | -53.23% |
Direxion Daily S&P 500 High Beta Bear 3X ETFUS HIBS | 21.03 | +2.39% | +0.49 | 11.84萬 | 247.24萬 | 4.60% | 2,707.56萬 | +15.61% | +18.68% | +16.41% | -58.27% |
AAPL期權收益策略ETF-YieldMaxUS APLY | 11.83 | -0.75% | -0.09 | 11.84萬 | 140.01萬 | 0.63% | 9,907.63萬 | +3.14% | +3.95% | -1.42% | -11.25% |
CITIUS ONCOLOGY INCUS CTOR | 0.8560 | -8.94% | -0.0840 | 11.82萬 | 10.67萬 | 13.59% | 7,959.19萬 | -7.87% | +15.68% | +27.82% | -14.40% |
Auddia Inc.US AUUD | 1.00 | -1.96% | -0.02 | 11.80萬 | 11.74萬 | 3.18% | 580.32萬 | 0.00% | +3.08% | -27.54% | -86.61% |
狄樂百貨US DDS | 643.33 | -1.39% | -9.06 | 11.80萬 | 7,626.91萬 | 2.60% | 100.44億 | -0.27% | +10.98% | +15.94% | +6.10% |