| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Virtus AllianzGI Artificial Intelligence & Technology Opportunities FundUS AIO | 24.12 | -2.19% | -0.54 | 10.44萬 | 252.22萬 | 2.76% | 8.31億 | -6.87% | -10.50% | -14.77% | +10.90% |
Vanguard Total World Bond ETFUS BNDW | 66.34 | -0.11% | -0.07 | 10.44萬 | 692.34萬 | 0.11% | 18.93億 | -1.10% | -1.54% | -3.03% | -3.50% |
Materialise NVUS MTLS | 7.66 | +0.39% | +0.03 | 10.43萬 | 79.76萬 | 1.41% | 4.52億 | +1.32% | +13.82% | +14.16% | +38.02% |
GreenPower Motor Company Inc.US GP | 0.7690 | +2.38% | +0.0179 | 10.43萬 | 7.96萬 | 6.08% | 676.09萬 | -2.78% | -53.11% | -42.18% | -1.46% |
BRC IncUS BRCC | 9.13 | +1.67% | +0.15 | 10.42萬 | 94.16萬 | 6.53% | 2.29億 | +2.70% | +11.96% | -30.31% | -17.75% |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETFUS GSEW | 94.90 | -0.62% | -0.59 | 10.42萬 | 990.10萬 | 0.88% | 20.26億 | -1.79% | -3.83% | +1.86% | +11.49% |
Hall Chadwick Acquisition CorpUS HCAC | 10.10 | 0.00% | 0.00 | 10.42萬 | 105.28萬 | 0.10% | 2.95億 | -0.10% | +0.20% | +0.50% | +1.51% |
ANGEL OAK MORTGAGE-BACKED SECURITIES ETFUS MBS | 8.37 | -0.17% | -0.01 | 10.41萬 | 87.27萬 | 0.48% | 2.00億 | -1.35% | -2.10% | -2.95% | -4.28% |
PodcastOneUS PODC | 2.29 | -2.55% | -0.06 | 10.41萬 | 23.51萬 | 17.23% | 6,927.87萬 | -11.58% | -19.08% | -44.15% | -7.29% |
Xtrackers S&P 100 Ex Top 20 ETFUS XOEX | 40.64 | -0.49% | -0.20 | 10.40萬 | 423.67萬 | 0.27% | 2.85億 | -1.37% | -2.59% | +1.49% | +10.36% |
iShares iBonds Dec 2027 Term Muni Bond ETFUS IBMP | 25.29 | -0.12% | -0.03 | 10.40萬 | 263.05萬 | 0.20% | 6.69億 | -0.12% | -0.30% | -0.37% | -0.39% |
Vanguard Long-Term Tax-Exempt Bond ETFUS VTEL | 98.24 | -0.28% | -0.28 | 10.40萬 | 1,022.67萬 | 0.37% | 3.71億 | -1.48% | -3.66% | -5.82% | -5.20% |
Bone Biologics CorpUS BBLG | 0.5400 | -0.02% | -0.0001 | 10.38萬 | 5.57萬 | 12.91% | 148.83萬 | -3.59% | -18.18% | -63.01% | -62.76% |
Invesco Large Cap Value ETFUS PWV | 81.76 | +0.02% | +0.02 | 10.38萬 | 847.87萬 | 0.63% | 19.15億 | -0.22% | +0.36% | +8.96% | +22.91% |
道森地探US DWSN | 3.11 | -3.42% | -0.11 | 10.38萬 | 32.23萬 | 7.61% | 9,655.87萬 | -8.80% | +8.74% | -27.51% | +99.36% |
Invesco BulletShares 2030 Municipal Bond ETFUS BSMU | 21.24 | -0.19% | -0.04 | 10.38萬 | 220.73萬 | 0.24% | 2.78億 | -1.41% | -2.50% | -3.41% | -3.56% |
GelteqUS GELS | 0.6156 | -9.46% | -0.0643 | 10.37萬 | 6.42萬 | 12.87% | 688.47萬 | -8.96% | +9.13% | -40.81% | -23.05% |
PACER DATA AND DIGITAL REVOLUTION ETFUS TRFK | 92.95 | +0.66% | +0.61 | 10.37萬 | 964.23萬 | 1.32% | 10.58億 | -4.85% | -7.01% | -14.94% | +45.10% |
LiveOne IncUS LVO | 3.60 | -6.01% | -0.23 | 10.37萬 | 37.33萬 | 10.97% | 4,960.80萬 | +1.69% | -8.40% | -42.03% | -23.73% |
Invesco BulletShares 2028 Treasury Bond ETFUS BSTS | 24.92 | +0.12% | +0.03 | 10.36萬 | 258.18萬 | 0.76% | 448.56萬 | -0.20% | -0.68% | -0.64% | -0.52% |