| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Consolidated Water Co LtdUS CWCO | 28.15 | +0.43% | +0.12 | 10.21萬 | 286.46萬 | 1.62% | 4.51億 | -1.75% | -6.32% | -5.82% | -20.23% |
2倍做多CRWV ETF-T-RexUS CRWU | 30.83 | -4.93% | -1.60 | 10.19萬 | 325.43萬 | 8.17% | 2,358.43萬 | -35.11% | -45.14% | -64.23% | -38.71% |
1倍做空NVDA ETF-DirexionUS NVDD | 31.46 | -0.56% | -0.18 | 10.17萬 | 319.59萬 | 1.05% | 2,037.23萬 | +6.33% | +4.98% | -3.49% | -17.96% |
Franklin International Core Dividend Tilt Index ETFUS DIVI | 43.56 | -0.55% | -0.24 | 10.14萬 | 441.99萬 | 0.42% | 26.92億 | -1.85% | -2.59% | -0.39% | +12.01% |
Founder Group LtdUS FGL | 4.47 | -10.33% | -0.51 | 10.14萬 | 47.41萬 | 17.36% | 33.77萬 | -40.95% | -89.21% | -97.46% | -99.72% |
DEFIANCE DAILY TARGET 2X LONG KEEL ETFUS KEEX | 6.13 | -9.85% | -0.67 | 10.14萬 | 64.13萬 | 13.23% | 600.73萬 | -23.45% | -33.30% | -82.20% | -32.32% |
VERT GLOBAL SUSTAINABLE REAL ESTATE ETFUS VGSR | 10.98 | -0.33% | -0.04 | 10.14萬 | 111.33萬 | 0.65% | 4.94億 | -2.29% | -4.66% | -2.66% | +5.56% |
iShares iBonds Dec 2034 Term Corporate ETFUS IBDZ | 25.05 | 0.00% | 0.00 | 10.14萬 | 253.78萬 | 0.67% | 8.43億 | -1.11% | -1.73% | -3.60% | -5.01% |
Hippo Holdings Inc.US HIPO | 32.55 | +0.71% | +0.23 | 10.13萬 | 327.43萬 | 2.13% | 8.59億 | -0.34% | -0.28% | +25.39% | +8.21% |
二倍做多美國油氣指數US DIG | 74.11 | +4.32% | +3.07 | 10.12萬 | 745.23萬 | 4.60% | 9,656.12萬 | +3.39% | +10.20% | +48.55% | +105.35% |
Equity Bancshares, Inc.US EQBK | 50.14 | -0.18% | -0.09 | 10.10萬 | 506.86萬 | 2.18% | 10.35億 | +0.02% | -2.39% | +7.60% | +12.30% |
Ishares Msci Philippines InvestaUS EPHE | 23.90 | -0.99% | -0.24 | 10.10萬 | 241.20萬 | 0.62% | 1.41億 | -1.89% | -6.13% | -6.27% | -4.09% |
HPI收益基金US HPI | 14.77 | -0.87% | -0.13 | 10.09萬 | 149.32萬 | 1.41% | 3.95億 | -5.62% | -7.86% | -8.71% | -8.77% |
儀化宇輝US UFI | 6.75 | +1.50% | +0.10 | 10.07萬 | 67.40萬 | 3.01% | 1.25億 | -0.59% | -15.94% | +63.44% | +92.86% |
Eaton Vance Risk-Managed DiversiUS ETJ | 8.17 | -1.03% | -0.08 | 10.06萬 | 82.50萬 | 1.33% | 5.50億 | -3.08% | -3.54% | -1.21% | -7.37% |
黑岩能源信託US BGR | 17.79 | +1.99% | +0.35 | 10.06萬 | 177.44萬 | 1.83% | 4.53億 | +2.07% | +4.65% | +21.68% | +31.39% |
OFS Capital CorporationUS OFS | 4.00 | +2.83% | +0.11 | 10.06萬 | 39.91萬 | 2.78% | 5,359.23萬 | +1.78% | +12.36% | +9.89% | -15.97% |
Hyster-Yale Materials Handling CUS HY | 33.40 | +0.54% | +0.18 | 10.04萬 | 334.85萬 | 2.14% | 5.98億 | -6.42% | -3.75% | -15.01% | +12.42% |
VICTORYSHARES SMALL CAP FREE CASH FLOW ETFUS SFLO | 39.69 | -0.17% | -0.07 | 10.04萬 | 398.90萬 | 1.23% | 8.50億 | +1.47% | +2.60% | +20.22% | +34.59% |
American Well CorpUS AMWL | 13.67 | -1.44% | -0.20 | 10.03萬 | 138.07萬 | 4.90% | 2.33億 | +2.47% | +10.78% | +62.16% | +178.41% |