| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Summit Midstream CorpUS SMC | 33.73 | -0.71% | -0.24 | 10.33萬 | 347.54萬 | 3.65% | 6.86億 | -1.75% | -2.91% | +17.04% | +26.42% |
Australian Oilseeds Holdings LtdUS COOT | 0.4444 | +4.12% | +0.0176 | 10.32萬 | 4.59萬 | 9.56% | 1,336.25萬 | -9.49% | +1.46% | -26.90% | -13.71% |
Direxion Daily MRVL Bull 2X ETFUS MRVU | 104.94 | +2.06% | +2.12 | 10.31萬 | 1,100.82萬 | 5.85% | 1.15億 | -4.81% | -16.16% | -59.09% | +303.93% |
SEMPRA ENERGY OUS SREA | 19.54 | +0.10% | +0.02 | 10.30萬 | 201.14萬 | 1.64% | 127.73億 | -2.01% | -5.05% | -7.39% | -11.62% |
CXAppUS CXAI | 2.58 | -4.09% | -0.11 | 10.30萬 | 26.93萬 | 8.92% | 603.72萬 | -17.83% | -42.02% | -79.77% | -84.46% |
Cohen & Steers Total Return RealUS RFI | 10.89 | 0.00% | 0.00 | 10.29萬 | 111.92萬 | 0.60% | 2.91億 | -2.94% | -4.72% | -1.00% | -1.45% |
普特南市政債券成長基金US PMO | 9.62 | -0.62% | -0.06 | 10.29萬 | 99.21萬 | 1.55% | 2.64億 | -4.23% | -8.47% | -9.84% | -10.09% |
TUTTLE CAPITAL PURE PLAY PHOTONICS ETFUS FOTO | 16.55 | -0.06% | -0.01 | 10.29萬 | 170.59萬 | 2.11% | 1.17億 | -9.81% | -24.43% | -30.02% | -33.85% |
Heritage Global Inc.US HGBL | 1.39 | +0.72% | +0.01 | 10.29萬 | 14.33萬 | 4.35% | 4,829.08萬 | +3.73% | +18.80% | +11.20% | +12.10% |
iShares Exponential Technologies ETFUS XT | 81.12 | -0.14% | -0.12 | 10.28萬 | 834.47萬 | 0.48% | 38.94億 | -0.44% | -2.48% | -1.38% | +16.32% |
FEDERATED HERMES U.S. STRATEGIC DIVIDEND ETFUS FDV | 33.09 | -0.57% | -0.19 | 10.27萬 | 340.34萬 | 0.54% | 8.98億 | -0.12% | -1.16% | +6.60% | +15.66% |
Nuveen ESG Large-Cap Value ETFUS NULV | 53.36 | -0.32% | -0.17 | 10.27萬 | 547.81萬 | 0.35% | 25.19億 | -0.28% | +0.13% | +7.31% | +18.45% |
First Trust Global Wind Energy ETFUS FAN | 22.87 | -0.20% | -0.04 | 10.26萬 | 234.47萬 | 0.35% | 2.34億 | -4.87% | -6.06% | -7.88% | +11.70% |
Goldman Sachs Access U.S. Aggregate Bond ETFUS GCOR | 39.84 | -0.07% | -0.03 | 10.26萬 | 408.72萬 | 0.16% | 8.03億 | -1.10% | -1.54% | -3.12% | -4.06% |
Quantum Biopharma Ltd.US QNTM | 3.46 | 0.00% | 0.00 | 10.26萬 | 34.80萬 | 7.23% | 2,798.28萬 | +5.17% | -5.98% | -8.95% | -52.60% |
Azul S.A.US AZUL | 6.54 | -2.24% | -0.15 | 10.25萬 | 68.10萬 | 4.48% | 11.93億 | -8.27% | -18.05% | -25.17% | -28.52% |
安格萊斯市場US IMKTA | 82.75 | -0.53% | -0.44 | 10.25萬 | 847.46萬 | 1.63% | 15.72億 | +1.02% | -4.36% | -5.36% | +20.71% |
INTERPRIVATE INVESTMENT PARTNERS V INCUS IPVV | 9.84 | 0.00% | 0.00 | 10.25萬 | 100.84萬 | 0.01% | 2.53億 | 0.00% | +0.20% | 0.00% | +0.10% |
WisdomTree Cybersecurity FundUS WCBR | 44.11 | +2.00% | +0.87 | 10.23萬 | 447.44萬 | 3.90% | 1.51億 | +11.99% | +7.14% | +37.03% | +58.36% |
Evotec SEUS EVO | 1.63 | -2.98% | -0.05 | 10.22萬 | 16.57萬 | 2.97% | 5.80億 | -10.44% | -16.84% | -36.33% | -47.08% |