| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Fidelity Yield Enhanced Equity ETFUS FYEE | 30.01 | -0.37% | -0.11 | 8.43萬 | 253.02萬 | 0.75% | 2.83億 | -0.83% | -0.73% | +3.77% | +4.64% |
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETFUS XEMD | 43.77 | -0.18% | -0.08 | 8.43萬 | 368.93萬 | 0.18% | 9.37億 | -1.22% | -1.55% | -2.84% | -1.82% |
Burney US Equity Select ETFUS BRES | 26.33 | -0.80% | -0.21 | 8.40萬 | 221.38萬 | 0.64% | 6.62億 | -1.82% | -5.32% | -2.51% | +5.49% |
GLOBAL X MSCI COLOMBIA ETFUS COLO | 50.75 | -1.59% | -0.82 | 8.40萬 | 428.07萬 | 1.82% | 2.30億 | -0.35% | +4.15% | +15.18% | +42.40% |
Climb Global SolutionsUS CLMB | 28.39 | +0.21% | +0.06 | 8.40萬 | 238.46萬 | 1.87% | 5.28億 | +1.98% | +1.98% | +25.01% | +10.48% |
OneWater Marine Inc.US ONEW | 10.07 | -5.09% | -0.54 | 8.39萬 | 85.52萬 | 6.22% | 1.67億 | -13.86% | -12.21% | -11.12% | -6.93% |
Finance of America Companies IncUS FOA | 14.76 | -2.32% | -0.35 | 8.39萬 | 125.79萬 | 4.10% | 1.36億 | -11.93% | -30.01% | -26.42% | -39.03% |
Li Bang International Corporation Inc.US LBGJ | 2.09 | -2.34% | -0.05 | 8.39萬 | 17.55萬 | 6.82% | 148.47萬 | +0.48% | -35.49% | -99.10% | -99.98% |
iShares Yield Optimized Bond ETFUS BYLD | 21.92 | -0.14% | -0.03 | 8.39萬 | 183.91萬 | 0.20% | 4.39億 | -1.31% | -1.57% | -3.18% | -3.75% |
Upland Software, Inc.US UPLD | 3.75 | +20.19% | +0.63 | 8.38萬 | 31.38萬 | 28.85% | 1,108.95萬 | +7.14% | -20.55% | -27.75% | -73.78% |
Roundhill Ball Metaverse ETFUS METV | 20.41 | -1.95% | -0.40 | 8.38萬 | 172.42萬 | 2.02% | 2.25億 | +0.29% | +6.38% | +9.38% | +8.68% |
太平洋航空US PAC | 202.78 | +0.68% | +1.37 | 8.37萬 | 1,687.78萬 | 2.96% | 120.66億 | -1.27% | -1.41% | -20.26% | -23.08% |
AAM SLC Low Duration Income ETFUS LODI | 25.05 | 0.00% | 0.00 | 8.37萬 | 209.51萬 | 0.14% | 1.03億 | -0.30% | -0.79% | -0.75% | -0.81% |
日元ETF-CurrencySharesUS FXY | 59.13 | -0.50% | -0.30 | 8.36萬 | 494.34萬 | 0.19% | 4.43億 | -0.72% | +2.78% | +4.01% | +0.78% |
FatPipe Inc.US FATN | 5.73 | +1.42% | +0.08 | 8.36萬 | 47.51萬 | 4.34% | 8,088.55萬 | +0.97% | -5.68% | +8.22% | +183.42% |
BondBloxx B Rated USD High Yield Corporate Bond ETFUS XB | 38.57 | -0.22% | -0.09 | 8.35萬 | 321.92萬 | 0.26% | 7,520.96萬 | -0.95% | -1.46% | -1.83% | -2.30% |
Rex NVDA Growth & Income ETFUS NVII | 23.06 | +0.63% | +0.14 | 8.34萬 | 192.35萬 | 1.40% | 1.13億 | -8.02% | -9.67% | -9.07% | -18.23% |
Richmond Mutual Bancorporation, Inc.US RMBI | 15.87 | +0.32% | +0.05 | 8.34萬 | 132.37萬 | 1.90% | 2.66億 | -0.87% | +0.06% | +7.59% | +13.03% |
Southern Missouri BancorpUS SMBC | 73.49 | +0.26% | +0.19 | 8.34萬 | 612.35萬 | 1.38% | 8.10億 | -0.04% | -3.75% | +1.35% | +24.31% |
Defiance Daily Target 2x Long AMKR ETFUS AMKL | 5.33 | -3.44% | -0.19 | 8.34萬 | 44.47萬 | 8.17% | 596.96萬 | -18.13% | -46.91% | -81.69% | -75.85% |