| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
RESOLUTION MINERALS LTD.US RML | 6.66 | -10.72% | -0.80 | 8.25萬 | 56.24萬 | 10.86% | 7,458.07萬 | -16.75% | -36.27% | 0.00% | -36.27% |
Tradr 2X Short APLD Daily ETFUS APLZ | 27.43 | +9.07% | +2.28 | 8.25萬 | 220.78萬 | 8.83% | 298.95萬 | +41.10% | +52.52% | +116.84% | -77.64% |
SANUWAVE Health, Inc.US SNWV | 4.11 | -3.29% | -0.14 | 8.24萬 | 34.02萬 | 6.07% | 3,524.80萬 | -1.20% | -17.14% | -55.37% | -86.23% |
Reservoir Media Inc.US RSVR | 9.35 | -0.11% | -0.01 | 8.24萬 | 76.71萬 | 1.92% | 6.16億 | +2.19% | -4.59% | -8.33% | +23.51% |
Global Water Resources, Inc.US GWRS | 8.69 | 0.00% | 0.00 | 8.23萬 | 71.77萬 | 1.73% | 2.50億 | -1.36% | -2.14% | +22.57% | +2.84% |
Ambitions Enterprise ManagementUS AHMA | 1.34 | -4.63% | -0.06 | 8.22萬 | 11.07萬 | 5.69% | 3,983.15萬 | +14.53% | -14.65% | -43.46% | -72.87% |
Cambria Emerging Shareholder Yield ETFUS EYLD | 48.61 | -0.76% | -0.37 | 8.22萬 | 399.78萬 | 0.61% | 9.27億 | -2.97% | +1.46% | +1.50% | +26.82% |
Chiron Real Estate IncUS XRN | 36.14 | -0.36% | -0.13 | 8.21萬 | 297.14萬 | 1.27% | 4.78億 | -2.77% | -0.63% | +2.96% | +7.11% |
Acurx Pharmaceuticals, LLC*US ACXP | 1.36 | -2.52% | -0.03 | 8.21萬 | 11.23萬 | 3.60% | 741.36萬 | -5.24% | -17.88% | -12.01% | -45.58% |
KKR & CO INC 6.875% NOTES DUE 01/06/2065 USD25US KKRT | 22.97 | +1.41% | +0.32 | 8.21萬 | 186.77萬 | 1.99% | 0 | -0.61% | +0.72% | -8.01% | -10.10% |
Grayscale Dogecoin Trust ETFUS GDOG | 9.49 | -4.54% | -0.45 | 8.19萬 | 78.28萬 | 5.12% | 830.09萬 | -9.88% | +15.17% | -2.28% | -31.09% |
FT Vest High Yield & Target Income ETFUS HYTI | 18.63 | -0.17% | -0.03 | 8.18萬 | 152.46萬 | 0.43% | 9,316.95萬 | -1.00% | -1.85% | -2.78% | -5.82% |
River City BankUS RCBC | 53.18 | +0.72% | +0.38 | 8.18萬 | 431.55萬 | 1.53% | 7.44億 | +0.34% | +11.16% | +23.10% | +21.21% |
HBT Financial, Inc.US HBT | 36.58 | -0.27% | -0.10 | 8.18萬 | 298.98萬 | 1.49% | 13.32億 | +0.14% | -0.97% | +20.73% | +41.51% |
Envela CorporationUS ELA | 13.00 | -1.66% | -0.22 | 8.18萬 | 105.66萬 | 4.80% | 3.38億 | -7.54% | -17.83% | -52.69% | -2.84% |
阿尼卡醫療US ANIK | 20.91 | -1.32% | -0.28 | 8.17萬 | 170.29萬 | 2.62% | 2.80億 | -0.62% | -2.61% | +45.01% | +117.59% |
Bankwell Financial Group, Inc.US BWFG | 67.50 | -1.10% | -0.75 | 8.17萬 | 552.20萬 | 1.47% | 5.38億 | +2.03% | -0.24% | +20.15% | +47.32% |
PolyPid Ltd.US PYPD | 5.16 | -3.19% | -0.17 | 8.17萬 | 41.98萬 | 5.63% | 1.05億 | -3.19% | +8.18% | +8.86% | +18.89% |
iShares U.S. Equity Factor ETFUS LRGF | 77.23 | -0.43% | -0.34 | 8.16萬 | 630.23萬 | 0.63% | 36.72億 | -1.33% | -2.05% | +2.13% | +11.23% |
Tradr 2X Long ONDS Daily ETFUS ONDU | 3.39 | +0.89% | +0.03 | 8.15萬 | 27.90萬 | 7.74% | 379.23萬 | -10.79% | -38.92% | -51.08% | -87.35% |