| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ElectromedUS ELMD | 26.29 | -0.42% | -0.11 | 8.13萬 | 214.42萬 | 2.65% | 2.20億 | -4.43% | -34.65% | -32.03% | -9.72% |
Schwab Fundamental International Small Equity ETFUS FNDC | 50.56 | -0.32% | -0.16 | 8.12萬 | 410.05萬 | 0.43% | 31.30億 | -1.75% | -1.37% | +1.59% | +13.49% |
2倍做多NFLX ETF-T-REXUS NFLU | 18.52 | -6.37% | -1.26 | 8.11萬 | 150.84萬 | 4.55% | 2,611.32萬 | +2.72% | +2.72% | -5.61% | -42.91% |
ISHARES CLIMATE CONSCIOUS & TRANSITION MSCI USA ETFUS USCL | 85.26 | -0.71% | -0.61 | 8.11萬 | 691.91萬 | 0.12% | 28.29億 | -1.11% | -1.75% | +2.08% | +7.30% |
2倍做多GOOG ETF-T-REXUS GOOX | 71.49 | -2.62% | -1.92 | 8.11萬 | 578.25萬 | 2.98% | 5,147.28萬 | +3.20% | -1.11% | -18.18% | +2.45% |
Spectral AI Inc.US MDAI | 1.59 | -1.24% | -0.02 | 8.09萬 | 12.87萬 | 3.11% | 5,117.40萬 | -1.24% | -3.05% | -12.64% | +11.97% |
iShares MSCI Global Min Vol Factor ETFUS ACWV | 125.99 | -0.51% | -0.65 | 8.09萬 | 1,018.86萬 | 0.32% | 33.64億 | -0.25% | +0.02% | +5.62% | +6.10% |
Rainier AcquisitionUS RNAQU | 10.28 | +0.79% | +0.08 | 8.09萬 | 83.07萬 | 1.18% | 1.13億 | +1.08% | 0.00% | 0.00% | +2.59% |
Inflection Point Acquisition Corp VIUS IPFX | 10.04 | 0.00% | 0.00 | 8.06萬 | 80.81萬 | 0.50% | 3.39億 | -0.15% | -0.89% | -5.64% | -0.10% |
ANGEL OAK MORTGAGE REIT INCUS AOMR | 8.01 | -0.37% | -0.03 | 8.06萬 | 64.72萬 | 1.00% | 1.86億 | -2.67% | -10.40% | -5.21% | -6.97% |
Doubleline Opportunistic CreditUS DBL | 13.93 | -0.29% | -0.04 | 8.06萬 | 112.52萬 | 1.00% | 2.75億 | -1.55% | -1.90% | -3.06% | -8.66% |
MediWound Ltd.US MDWD | 13.47 | -2.95% | -0.41 | 8.05萬 | 108.47萬 | 3.96% | 1.74億 | +0.22% | +0.60% | -5.41% | -27.03% |
T. Rowe Price Growth ETFUS TGRT | 45.35 | -0.57% | -0.26 | 8.04萬 | 364.88萬 | 0.82% | 15.67億 | -2.02% | -3.96% | -0.85% | +2.49% |
SOFI ENHANCED YIELD ETFUS THTA | 15.56 | -0.25% | -0.04 | 8.03萬 | 125.16萬 | 0.70% | 6,029.50萬 | -1.21% | -0.13% | +0.52% | +2.23% |
Hedgeye Capital Allocation ETFUS HECA | 27.65 | +0.55% | +0.15 | 8.03萬 | 221.71萬 | 1.11% | 2.81億 | -0.50% | -0.32% | +2.90% | 0.00% |
YARROW BIOSCIENCE, INC.US YARW | 25.50 | -2.89% | -0.76 | 8.03萬 | 202.36萬 | 5.48% | 6,807.99萬 | -12.97% | -38.41% | -19.74% | -12.08% |
Alpha Modus Holdings, Inc.US AMOD | 1.98 | -9.17% | -0.20 | 8.03萬 | 16.06萬 | 6.42% | 983.43萬 | -3.88% | -54.38% | -50.62% | -89.24% |
Black TITAN CorpUS BTTC | 0.3590 | -5.53% | -0.0210 | 8.01萬 | 2.91萬 | 7.24% | 386.81萬 | -10.34% | -40.07% | -52.26% | -78.50% |
FB Bancorp IncUS FBLA | 16.00 | +0.19% | +0.03 | 8.01萬 | 128.00萬 | 0.59% | 2.55億 | +0.25% | +3.03% | +10.42% | +24.51% |
Motorsport Games Inc.US MSGM | 4.37 | -1.80% | -0.08 | 8.00萬 | 35.58萬 | 4.49% | 2,005.31萬 | -8.96% | +12.63% | +10.35% | +37.85% |