| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Innovator Equity Managed 10 Buffer ETFUS XBFR | 26.62 | -0.42% | -0.11 | 4.70萬 | 125.31萬 | 0.49% | 4,924.35萬 | -1.06% | -1.54% | +0.15% | +6.09% |
Eaton Vance National Municipal OUS EOT | 15.86 | -0.45% | -0.07 | 4.70萬 | 74.48萬 | 1.38% | 2.48億 | -5.99% | -9.06% | -8.16% | -6.21% |
iShares Russell Top 200 Index FuUS IWL | 187.73 | -0.46% | -0.87 | 4.69萬 | 882.15萬 | 0.49% | 21.78億 | -1.28% | -1.79% | +1.47% | +10.02% |
Horizon Managed Risk ETFUS SFTY | 31.32 | -0.41% | -0.13 | 4.69萬 | 146.85萬 | 0.35% | 7.86億 | -1.01% | -1.86% | +1.72% | +11.30% |
iShares Nasdaq Top 30 Stocks ETFUS QTOP | 37.05 | -0.53% | -0.20 | 4.69萬 | 173.89萬 | 0.86% | 2.82億 | -1.66% | -2.52% | -4.60% | +15.94% |
CMS Energy CorporationUS CMSC | 20.32 | -0.49% | -0.10 | 4.68萬 | 95.20萬 | 2.43% | 0 | -2.40% | -4.87% | -9.16% | -10.29% |
HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP JUS HBANL | 25.07 | +0.24% | +0.06 | 4.68萬 | 117.56萬 | 0.36% | 3.26億 | -0.83% | -0.18% | -0.40% | -1.26% |
Avidbank Holdings, Inc.US AVBH | 31.82 | +0.63% | +0.20 | 4.68萬 | 148.67萬 | 0.89% | 3.48億 | +0.38% | -2.54% | -0.44% | +19.80% |
Investcorp Credit Management Bdc IncUS ICMB | 0.8604 | -1.11% | -0.0097 | 4.67萬 | 4.07萬 | 3.45% | 1,240.68萬 | +0.05% | +3.91% | -27.08% | -68.13% |
Affiliated Managers Group IncUS MGRB | 16.00 | -0.40% | -0.06 | 4.67萬 | 74.35萬 | 1.37% | 0 | -1.57% | -1.93% | -5.07% | -5.69% |
GCV基金US GCV | 4.51 | -0.86% | -0.04 | 4.67萬 | 21.13萬 | 2.20% | 9,086.52萬 | -0.66% | -4.45% | -1.96% | +8.67% |
全球金融業ETF-iSharesUS IXG | 133.19 | -0.55% | -0.73 | 4.66萬 | 619.91萬 | 0.91% | 6.93億 | -1.02% | -0.89% | +6.65% | +10.27% |
Simplify US Equity PLUS Managed Futures Strategy ETFUS CTAP | 31.69 | +1.96% | +0.61 | 4.66萬 | 147.46萬 | 1.45% | 1.58億 | +5.88% | +9.03% | +13.73% | +23.69% |
SOS LimitedUS SOS | 0.7864 | +1.26% | +0.0098 | 4.66萬 | 3.63萬 | 12.09% | 1,428.91萬 | +2.48% | -9.07% | -21.36% | -43.42% |
Geospace Technologies CorporationUS GEOS | 5.10 | +0.59% | +0.03 | 4.65萬 | 23.64萬 | 2.17% | 6,572.47萬 | -3.95% | -11.61% | -29.36% | -69.84% |
Mammoth Energy Services Inc.US TUSK | 3.04 | -0.65% | -0.02 | 4.65萬 | 14.13萬 | 1.96% | 1.47億 | -4.85% | -7.88% | +0.33% | +64.32% |
Avantis Emerging Markets ex-China Equity ETFUS AVXC | 81.06 | -0.87% | -0.71 | 4.65萬 | 376.96萬 | 0.90% | 4.57億 | -3.96% | -1.70% | -8.04% | +27.11% |
Nuveen AA-BBB CLO ETFUS NCLO | 25.08 | -0.16% | -0.04 | 4.64萬 | 116.50萬 | 0.45% | 1.58億 | +0.20% | +0.32% | +0.15% | +0.12% |
Verrica Pharmaceuticals Inc.US VRCA | 4.58 | -4.18% | -0.20 | 4.64萬 | 21.50萬 | 5.36% | 7,867.89萬 | -12.93% | -6.34% | -18.65% | -44.89% |
Goldman Sachs ActiveBeta World Equity ETFUS GSWO | 64.64 | -0.50% | -0.32 | 4.64萬 | 299.68萬 | 0.32% | 17.74億 | -1.36% | -2.00% | +1.22% | +11.95% |