| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
獅子集團控股US LGHL | 7.23 | -13.31% | -1.11 | 4.01萬 | 29.87萬 | 15.41% | 33.36萬 | -9.47% | -51.28% | -93.52% | -98.44% |
iShares MSCI New Zealand ETFUS ENZL | 44.94 | -1.00% | -0.45 | 4.01萬 | 180.30萬 | 0.70% | 7,415.10萬 | -4.12% | -4.63% | +0.13% | -0.73% |
SPACSPHERE ACQUISITION CORPUS SSAC | 10.11 | 0.00% | 0.00 | 4.00萬 | 40.43萬 | 0.10% | 2.43億 | +0.10% | +0.40% | +1.15% | +2.64% |
Roundhill Magnificent Seven Covered Call ETFUS MAGY | 42.32 | -0.66% | -0.28 | 4.00萬 | 169.53萬 | 0.83% | 1.05億 | +0.59% | +2.12% | -3.88% | -20.63% |
abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETFUS BCD | 39.33 | +0.72% | +0.28 | 4.00萬 | 157.14萬 | 0.54% | 4.48億 | +1.03% | +4.71% | +12.31% | +27.03% |
Workhorse Group, Inc.US WKHS | 3.05 | +2.01% | +0.06 | 3.99萬 | 11.97萬 | 4.14% | 3,322.43萬 | -1.61% | -7.85% | +0.66% | -40.08% |
SPDR S&P International Small CapUS GWX | 45.73 | -0.55% | -0.25 | 3.99萬 | 182.17萬 | 0.46% | 9.24億 | -2.19% | -1.75% | +0.47% | +11.91% |
艾衛US AWRE | 1.22 | -1.61% | -0.02 | 3.99萬 | 4.94萬 | 3.23% | 2,661.14萬 | -0.81% | +4.27% | -18.67% | -34.05% |
2倍做多XPEV ETF-Leverage SharesUS XPEG | 2.90 | -8.39% | -0.26 | 3.97萬 | 11.55萬 | 5.38% | 110.01萬 | -12.35% | -31.65% | -44.54% | -81.78% |
REX CRYPTO EQUITY PREMIUM INCOME ETFUS CEPI | 30.84 | -1.27% | -0.40 | 3.97萬 | 123.12萬 | 1.41% | 1.18億 | -3.69% | -3.47% | -12.08% | -8.40% |
Corgi U.S. Small-Cap 15% Structured Buffer ETF - September SeriesUS SCSE | 24.93 | +0.04% | +0.01 | 3.97萬 | 99.02萬 | 0.04% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
GUARDFORCE AI CO., LIMITEDUS GFAI | 0.3471 | +1.88% | +0.0064 | 3.97萬 | 1.38萬 | 7.98% | 1,084.70萬 | -6.62% | -0.37% | -15.22% | -37.64% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - May SeriesUS EMMY | 24.52 | -0.38% | -0.09 | 3.97萬 | 96.90萬 | 0.00% | 232.98萬 | -2.93% | -1.06% | -2.99% | -4.50% |
Corgi Growth & Technology 15% Structured Buffer ETF - May SeriesUS QQMY | 25.92 | -0.54% | -0.14 | 3.96萬 | 102.67萬 | 0.27% | 311.04萬 | -0.85% | -0.81% | +0.35% | +3.18% |
VirTra, Inc.US VTSI | 2.90 | -1.02% | -0.03 | 3.96萬 | 11.54萬 | 4.44% | 3,277.18萬 | -2.03% | -6.75% | -13.43% | -30.95% |
Edap Tms SAUS FOCL | 4.08 | -0.73% | -0.03 | 3.96萬 | 16.32萬 | 3.04% | 1.53億 | -3.09% | -6.42% | -15.18% | +24.01% |
Corgi Growth & Technology 10% Structured Buffer ETF - September SeriesUS QSE | 25.06 | 0.00% | 0.00 | 3.95萬 | 99.02萬 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Corgi Growth & Technology 15% Structured Buffer ETF - September SeriesUS QQSE | 25.06 | 0.00% | 0.00 | 3.95萬 | 99.02萬 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Corgi U.S. Equities 10% Structured Buffer ETF - September SeriesUS SEPC | 25.08 | 0.00% | 0.00 | 3.95萬 | 99.06萬 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Corgi International Developed Equities 15% Structured Buffer ETF - September SeriesUS IDSE | 25.08 | +0.04% | +0.01 | 3.95萬 | 99.06萬 | 0.04% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |