| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Hennessy Capital Investment Corp VIIUS HVII | 9.54 | -4.89% | -0.49 | 3.86萬 | 37.87萬 | 11.81% | 2.48億 | -15.28% | -9.23% | -8.88% | -7.83% |
iShares iBonds Oct 2029 Term Tips ETFUS IBIF | 25.59 | -0.06% | -0.01 | 3.85萬 | 98.61萬 | 0.16% | 1.18億 | -0.64% | -0.60% | -2.62% | -1.69% |
Corgi U.S. Equities 100% Structured Buffer ETF - May SeriesUS HMAY | 25.30 | -0.20% | -0.05 | 3.85萬 | 97.32萬 | 0.00% | 278.30萬 | -0.31% | -0.20% | +0.28% | +0.24% |
約翰遜戶外US JOUT | 44.60 | +0.11% | +0.05 | 3.85萬 | 171.40萬 | 4.26% | 4.67億 | -1.22% | -6.58% | -4.11% | +5.06% |
YieldMax Crypto Industry and Tech Portfolio Option Income ETFUS LFGY | 19.26 | -3.56% | -0.71 | 3.84萬 | 74.47萬 | 2.95% | 8,715.15萬 | -7.31% | -0.77% | -16.73% | -22.81% |
Invesco BulletShares 2026 Municipal Bond ETFUS BSMQ | 23.49 | -0.02% | -0.01 | 3.83萬 | 89.95萬 | 0.13% | 2.68億 | +0.02% | -0.23% | -0.38% | -0.66% |
1倍做空以太幣期貨ETF-ProsharesUS SETH | 33.81 | +5.20% | +1.67 | 3.83萬 | 129.78萬 | 3.66% | 1,225.49萬 | +2.52% | -23.15% | -37.84% | -19.40% |
ONEASCENT CORE PLUS BOND ETFUS OACP | 22.09 | -0.09% | -0.02 | 3.83萬 | 84.45萬 | 0.14% | 2.68億 | -0.94% | -1.28% | -2.99% | -4.12% |
GOLD X2 MINING INC.US AUXX | 5.81 | -8.87% | -0.56 | 3.82萬 | 22.54萬 | 9.11% | 5.87億 | -22.50% | +27.15% | +4.76% | +104.55% |
Corgi U.S. Small-Cap 15% Structured Buffer ETF - May SeriesUS SCMY | 25.33 | -0.69% | -0.18 | 3.82萬 | 96.65萬 | 0.00% | 278.65萬 | -1.95% | -2.90% | +0.08% | +0.41% |
NEOS Boosted S&P 500 High Income ETFUS XSPI | 48.91 | -0.41% | -0.20 | 3.82萬 | 186.87萬 | 0.73% | 1.12億 | -1.06% | -2.99% | -1.61% | -2.45% |
Healthy Choice Wellness CorpUS HCWC | 10.07 | -4.55% | -0.48 | 3.82萬 | 40.59萬 | 10.44% | 933.86萬 | +15.88% | +5.89% | +17.48% | +14.63% |
比特幣ETF-Wisdom TreeUS BTCW | 80.38 | -3.72% | -3.11 | 3.82萬 | 307.18萬 | 1.70% | 1.60億 | -3.00% | +18.35% | +20.78% | -13.27% |
Kurv High Income ETFUS KYLD | 19.74 | -0.60% | -0.12 | 3.82萬 | 75.53萬 | 1.56% | 4,815.54萬 | -4.01% | -7.52% | -14.46% | -8.21% |
2倍做多SNOW ETF-T-REXUS SNOU | 61.63 | -4.98% | -3.23 | 3.81萬 | 234.62萬 | 5.70% | 2,403.51萬 | -7.12% | -8.03% | +78.01% | +47.75% |
Citizens Financial Services IncUS CZFS | 83.09 | +0.75% | +0.62 | 3.81萬 | 314.34萬 | 2.42% | 3.99億 | +1.01% | +1.47% | +22.26% | +45.72% |
Corgi International Developed Equities 15% Structured Buffer ETF - May SeriesUS IDMY | 25.48 | -0.60% | -0.15 | 3.80萬 | 96.93萬 | 0.00% | 254.80萬 | -1.58% | -1.30% | +0.67% | -0.31% |
Roundhill AVGO WeeklyPay ETFUS AVGW | 31.26 | -1.64% | -0.52 | 3.80萬 | 119.65萬 | 2.99% | 4,376.40萬 | -10.20% | -18.64% | -30.64% | -34.38% |
帕克合眾銀行US PKBK | 34.76 | +0.40% | +0.14 | 3.80萬 | 132.07萬 | 1.29% | 4.08億 | +1.55% | -0.40% | +9.10% | +38.82% |
CP High Yield Trend ETFUS HYTR | 21.05 | -0.18% | -0.04 | 3.80萬 | 80.02萬 | 0.21% | 2.92億 | -0.87% | -0.99% | -1.51% | -3.10% |