| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares Core Long-Term US BondUS ILTB | 46.30 | -0.15% | -0.07 | 3.91萬 | 181.06萬 | 0.30% | 5.81億 | -1.59% | -1.14% | -6.29% | -6.84% |
SEI Select Small Cap EtfUS SEIS | 31.48 | -1.16% | -0.37 | 3.91萬 | 123.35萬 | 0.75% | 5.82億 | -3.10% | -6.37% | -3.64% | +12.66% |
Rubico IncUS RUBI | 1.46 | -5.19% | -0.08 | 3.91萬 | 5.77萬 | 7.79% | 261.55萬 | -17.05% | -20.43% | -86.26% | -99.93% |
VALLEY NATIONAL BANCORP FIXED RATE RESET PERP PFD SER CUS VLYPN | 25.87 | +1.12% | +0.29 | 3.91萬 | 101.13萬 | 1.60% | 1.55億 | -0.54% | +0.66% | +0.39% | -1.11% |
Park Dental PartnersUS PARK | 20.71 | -2.36% | -0.50 | 3.90萬 | 81.52萬 | 3.91% | 9,848.19萬 | +2.63% | -9.48% | +13.54% | +40.31% |
Tri-Continental CorpUS TY | 34.26 | -0.93% | -0.32 | 3.90萬 | 134.22萬 | 0.69% | 18.22億 | -2.64% | -4.83% | -1.30% | +4.90% |
Lulu's Fashion Lounge Holdings, IncUS LVLU | 9.96 | +0.81% | +0.08 | 3.90萬 | 37.91萬 | 10.71% | 2,860.09萬 | -12.01% | -33.95% | +31.40% | +90.80% |
DoubleLine Securitized Credit ETFUS DSCO | 24.58 | -0.02% | 0.00 | 3.90萬 | 95.63萬 | 1.34% | 2.42億 | -0.28% | -0.75% | -0.97% | +602.29% |
HireQuest, Inc.US HQI | 16.68 | +3.28% | +0.53 | 3.89萬 | 64.38萬 | 6.32% | 2.32億 | +2.55% | +3.28% | +32.38% | +58.71% |
First Western Financial IncUS MYFW | 30.75 | 0.00% | 0.00 | 3.89萬 | 119.27萬 | 2.18% | 3.00億 | -0.55% | -2.75% | +0.65% | +14.70% |
SPDR SSGA US Sector Rotation ETFUS XLSR | 65.47 | -0.41% | -0.27 | 3.88萬 | 254.20萬 | 0.42% | 10.48億 | -0.65% | -1.80% | -0.10% | +5.08% |
Zacks Earnings Consistent Portfolio ETFUS ZECP | 37.28 | -0.77% | -0.29 | 3.88萬 | 144.66萬 | 0.41% | 3.68億 | -0.85% | -2.85% | +0.17% | +7.25% |
2倍做多PANW ETF- Leverage SharesUS PANG | 34.73 | +0.45% | +0.16 | 3.87萬 | 134.19萬 | 6.97% | 1,163.61萬 | +22.03% | -5.81% | +50.65% | +213.65% |
Smith Douglas Homes Corp.US SDHC | 10.79 | +0.28% | +0.03 | 3.87萬 | 42.32萬 | 7.86% | 5.48億 | +1.12% | -22.87% | -21.53% | -35.66% |
格雷厄姆控股US GHC | 1,159.75 | -0.67% | -7.88 | 3.87萬 | 4,510.57萬 | 1.93% | 49.11億 | +2.84% | -0.48% | +1.32% | +5.57% |
Quoin PharmaceuticalsUS QNRX | 6.80 | -1.16% | -0.08 | 3.87萬 | 26.01萬 | 8.97% | 1,365.71萬 | -4.90% | +31.02% | +46.24% | -52.88% |
Brighthouse Financial IncUS BHFAO | 13.90 | +0.72% | +0.10 | 3.87萬 | 53.52萬 | 0.87% | 2.24億 | -5.44% | +0.22% | -10.15% | -10.26% |
世紀賭場US CNTY | 1.11 | -1.77% | -0.02 | 3.87萬 | 4.37萬 | 2.65% | 3,130.66萬 | -5.93% | -12.25% | -21.28% | -16.54% |
S&P 500 Covered Call & Growth ETFUS XYLG | 29.34 | -0.41% | -0.12 | 3.86萬 | 113.38萬 | 0.59% | 6,160.41萬 | -0.66% | -0.91% | +1.45% | +6.69% |
Invesco S&P Ultra Dividend Revenue ETFUS RDIV | 61.00 | -0.43% | -0.26 | 3.86萬 | 235.81萬 | 0.51% | 14.87億 | -1.94% | -3.18% | +5.83% | +17.22% |