| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Inspire 100 ETFUS BIBL | 53.85 | 0.00% | 0.00 | 3.18萬 | 171.46萬 | 0.76% | 4.87億 | -2.83% | -6.25% | -4.30% | +19.32% |
High Templar Tech LimitedUS HTT | 2.49 | -0.80% | -0.02 | 3.18萬 | 7.88萬 | 1.99% | 3.86億 | -6.04% | -0.80% | -19.68% | -29.86% |
東源全球US ELOG | 0.5922 | +2.92% | +0.0168 | 3.18萬 | 1.79萬 | 7.58% | 759.91萬 | -8.96% | -25.57% | -35.20% | -48.50% |
PRECISION OPTICS INC(MASS)US POCI | 4.21 | -3.00% | -0.13 | 3.18萬 | 13.53萬 | 3.46% | 4,607.79萬 | -3.99% | +0.72% | -26.40% | +0.60% |
Hartford Large Cap Growth ETFUS HFGO | 28.92 | -0.72% | -0.21 | 3.17萬 | 91.98萬 | 0.88% | 2.02億 | -2.79% | -4.87% | -2.86% | +5.93% |
Global X Alternative Income ETFUS ALTY | 12.03 | -0.50% | -0.06 | 3.17萬 | 38.20萬 | 0.83% | 4,764.81萬 | -2.08% | -2.59% | -2.31% | +0.84% |
SEI Enhanced U.S. Large Cap Quality Factor ETFUS SEIQ | 41.18 | -0.63% | -0.26 | 3.15萬 | 129.96萬 | 0.48% | 7.22億 | 0.00% | -0.47% | +5.08% | +5.78% |
BaycomUS BCML | 30.44 | +0.86% | +0.26 | 3.15萬 | 95.66萬 | 1.26% | 3.32億 | +1.13% | -0.52% | -3.52% | +3.54% |
Northeast Cmnty Bancorp IncUS NECB | 27.22 | +1.15% | +0.31 | 3.15萬 | 85.31萬 | 1.34% | 3.77億 | +1.80% | +1.68% | +5.75% | +20.39% |
FT Vest U.S. Equity Buffer ETF - AugustUS FAUG | 57.27 | -0.31% | -0.18 | 3.14萬 | 179.70萬 | 0.32% | 13.14億 | -0.66% | -0.43% | +1.73% | +8.16% |
PGIM Ultra Short Municipal Bond ETFUS PUSH | 50.17 | -0.06% | -0.03 | 3.13萬 | 156.88萬 | 0.14% | 1.34億 | -0.30% | -0.44% | -0.54% | -0.45% |
YieldMax SPCX Option Income Strategy ETFUS YSPC | 45.82 | -2.30% | -1.08 | 3.12萬 | 144.05萬 | 3.28% | 1,832.80萬 | -6.16% | -8.66% | 0.00% | -10.02% |
PLUS Korea Defense Industry Index ETFUS KDEF | 42.00 | -2.39% | -1.03 | 3.12萬 | 131.36萬 | 1.60% | 1.11億 | +0.24% | -7.89% | -13.01% | -4.29% |
GIX Internet LtdUS GIXI | 5.32 | -6.83% | -0.39 | 3.11萬 | 16.98萬 | 6.13% | 1,325.96萬 | -10.29% | 0.00% | 0.00% | -37.34% |
PCB BancorpUS PCB | 28.20 | +0.82% | +0.23 | 3.11萬 | 87.56萬 | 1.48% | 3.98億 | +1.55% | +0.43% | +5.22% | +30.25% |
Silicon Valley Acquisition CorpUS SVAQ | 10.07 | 0.00% | 0.00 | 3.11萬 | 31.29萬 | 0.00% | 2.95億 | +0.20% | +0.20% | -0.10% | +1.21% |
ING Emerging Markets High DivideUS IHD | 7.46 | -0.53% | -0.04 | 3.09萬 | 23.09萬 | 0.80% | 1.32億 | -2.86% | -2.74% | -5.45% | +18.98% |
Eagle Financial Services, Inc.US EFSI | 46.58 | +1.15% | +0.53 | 3.09萬 | 144.54萬 | 3.30% | 2.52億 | +0.67% | +6.61% | +11.60% | +17.05% |
Duke Robotics Corp. (Uplisting/Units)US DUKR | 5.40 | +0.37% | +0.02 | 3.09萬 | 16.77萬 | 13.01% | 1,850.03萬 | +3.65% | -3.91% | -21.85% | +2103.18% |
Goldman Sachs Corporate Bond ETFUS GIGL | 48.77 | -0.14% | -0.07 | 3.08萬 | 150.35萬 | 0.12% | 2.26億 | -1.08% | -1.38% | -3.58% | -4.32% |