| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Goldman Sachs ActiveBeta U.S. Small Cap Equity ETFUS GSSC | 87.64 | -0.69% | -0.60 | 3.08萬 | 270.32萬 | 0.90% | 10.56億 | -2.24% | -5.04% | -1.49% | +15.87% |
Top KingWin LtdUS DPU | 1.71 | -2.29% | -0.04 | 3.08萬 | 5.16萬 | 11.43% | 514.01萬 | -15.76% | -25.65% | -17.79% | -19.72% |
Amplify Lithium & Battery Technology ETFUS BATT | 14.59 | -1.22% | -0.18 | 3.08萬 | 44.95萬 | 1.01% | 1.16億 | -6.89% | -6.23% | -11.95% | +5.72% |
LCNB CorporationUS LCNB | 19.47 | +0.93% | +0.18 | 3.08萬 | 59.83萬 | 1.04% | 2.76億 | +2.64% | -2.11% | +13.26% | +18.79% |
FT Vest U.S. Equity Moderate Buffer ETF - JuneUS GJUN | 41.68 | -0.33% | -0.14 | 3.08萬 | 128.18萬 | 0.29% | 5.28億 | -0.59% | -0.70% | +1.21% | +5.25% |
Ishares Ibonds Oct 2031 Term Tips EtfUS IBIH | 25.31 | -0.04% | -0.01 | 3.08萬 | 77.83萬 | 0.17% | 7,718.03萬 | -1.08% | -1.35% | -3.45% | -2.73% |
First Trust NASDAQ-100 Equal Weighted Index FundUS QQEW | 155.70 | -1.15% | -1.82 | 3.07萬 | 479.00萬 | 0.70% | 18.06億 | -2.14% | -5.53% | -0.71% | +9.55% |
Global Self Storage, Inc.US SELF | 5.06 | -0.78% | -0.04 | 3.07萬 | 15.56萬 | 2.32% | 5,784.46萬 | -1.75% | -3.98% | -0.39% | -0.78% |
Innovator U.S. Small Cap Power Buffer ETF - JuneUS KJUN | 29.28 | -0.56% | -0.17 | 3.07萬 | 90.01萬 | 0.34% | 5,636.41萬 | -1.81% | -3.17% | -0.90% | +4.87% |
Unum GroupUS UNMA | 21.54 | +0.19% | +0.04 | 3.07萬 | 65.92萬 | 1.02% | 42.85億 | +0.61% | +1.75% | -3.06% | -6.83% |
PAVmed Inc.US PAVM | 3.92 | -10.71% | -0.47 | 3.07萬 | 12.19萬 | 15.03% | 3,134.39萬 | -16.95% | -26.38% | -24.03% | -40.82% |
GLOBAL X EMERGING MARKETS ETFUS EMM | 43.52 | -0.85% | -0.37 | 3.07萬 | 134.66萬 | 0.05% | 5,660.64萬 | -5.10% | -1.30% | -7.65% | +27.10% |
Innovator U.S. Equity Ultra Buffer ETF - SeptemberUS USEP | 41.79 | -0.26% | -0.11 | 3.07萬 | 128.11萬 | 0.27% | 1.68億 | -0.59% | -0.31% | +1.27% | +6.25% |
Direxion Daily Magnificent 7 Bull 2X ETFUS QQQU | 58.75 | -1.53% | -0.91 | 3.06萬 | 180.20萬 | 2.07% | 7,490.63萬 | +1.28% | +6.05% | +9.58% | +4.31% |
Eaton Vance Short Duration DiverUS EVG | 10.24 | -0.26% | -0.03 | 3.06萬 | 31.40萬 | 2.73% | 1.38億 | -3.03% | -4.39% | -4.83% | -6.23% |
XOM期權收益策略ETF-YieldmaxUS XOMO | 11.21 | +1.82% | +0.20 | 3.06萬 | 34.27萬 | 1.36% | 4,399.93萬 | +3.13% | -1.15% | +5.75% | -4.27% |
Direxion Daily Silver Bull 2X ETFUS USLV | 15.37 | +1.99% | +0.30 | 3.06萬 | 46.76萬 | 2.65% | 1,383.30萬 | -6.96% | -9.05% | -13.02% | -34.18% |
Biglari Holdings Inc.US BH.A | 1,768.61 | -2.97% | -54.08 | 3.06萬 | 5,335.82萬 | 7.86% | 11.26億 | -0.48% | -10.41% | +2.79% | +1.64% |
Fidelity Sustainable High Yield ETFUS FSYD | 47.54 | -0.38% | -0.18 | 3.06萬 | 145.62萬 | 0.41% | 1.44億 | -1.33% | -2.03% | -2.82% | -1.86% |
Innovator International Developed Power Buffer ETF - MarchUS IMAR | 30.79 | -0.42% | -0.13 | 3.06萬 | 94.24萬 | 0.29% | 1.05億 | -1.48% | -1.72% | +0.82% | +2.96% |