| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
T. Rowe Price Capital Appreciation Premium Income ETFUS TCAL | 22.31 | -0.58% | -0.13 | 3.00萬 | 66.87萬 | 0.71% | 3.03億 | -1.20% | -3.29% | +1.00% | -5.35% |
FT Vest U.S. Equity Equal Weight Buffer ETF - DecemberUS RSDE | 23.77 | -0.42% | -0.10 | 3.00萬 | 71.23萬 | 0.29% | 3,090.10萬 | -0.75% | -1.00% | +2.17% | +8.94% |
AllianzIM U.S. Equity Buffer15 Uncapped May ETFUS MAYU | 34.21 | -0.54% | -0.19 | 2.99萬 | 102.48萬 | 0.25% | 4,361.78萬 | -1.16% | -2.23% | +0.02% | +8.60% |
ADAMAS TRUST INC. 9.6% SENIOR NOTES DUE 14/08/2026US ADAMK | 25.09 | -0.26% | -0.07 | 2.99萬 | 75.02萬 | 0.91% | 0 | -0.83% | +0.88% | 0.00% | +1.17% |
GraniteShares YieldBOOST NVDA ETFUS NVYY | 11.27 | +0.09% | +0.01 | 2.99萬 | 33.78萬 | 0.71% | 2,761.15萬 | -4.71% | -7.73% | -13.90% | -40.21% |
Innovator U.S. Small Cap Power Buffer ETF - DecemberUS KDEC | 28.50 | -0.26% | -0.07 | 2.99萬 | 85.18萬 | 0.12% | 7,266.23萬 | -1.09% | -1.48% | +1.10% | +11.56% |
Central Securities CorpUS CET | 55.68 | -0.39% | -0.22 | 2.99萬 | 166.45萬 | 1.79% | 16.45億 | -0.23% | +1.42% | +5.78% | +9.80% |
KPET Ultra Paceline CorpUS KPET | 9.99 | +0.10% | +0.01 | 2.99萬 | 29.86萬 | 0.10% | 2.90億 | +0.10% | +0.15% | -0.20% | +0.81% |
EVENTIDE US MARKET ETFUS ESUM | 30.05 | -0.53% | -0.16 | 2.99萬 | 90.05萬 | 0.60% | 1.92億 | -1.86% | -4.69% | -0.17% | +11.59% |
Direxion Daily 7-10 Year Treasury Bull 3X ETFUS TYD | 21.26 | -0.33% | -0.07 | 2.99萬 | 63.50萬 | 0.52% | 2,657.50萬 | -4.34% | -6.01% | -11.05% | -16.37% |
阿凱迪亞生物科學US RKDA | 0.4309 | -4.03% | -0.0181 | 2.99萬 | 1.33萬 | 5.23% | 103.81萬 | -8.34% | -10.27% | -44.57% | -78.24% |
Invesco QQQ Equal Weight ETFUS QEW | 28.98 | -0.99% | -0.29 | 2.99萬 | 86.66萬 | 1.11% | 2,318.40萬 | -2.42% | -5.68% | -3.90% | +15.73% |
Innovator MSCI Emerging Markets Power Buffer ETF - JulyUS EJUL | 30.97 | -0.21% | -0.06 | 2.99萬 | 92.40萬 | 0.48% | 2.11億 | -2.89% | -1.19% | -0.61% | +4.44% |
SEI Ang Research Enhanced U.S. Large Cap ETFUS ANGU | 25.02 | -0.68% | -0.17 | 2.98萬 | 74.61萬 | 0.67% | 4.53億 | -1.20% | -1.96% | 0.00% | -1.65% |
FS BancorpUS FSBW | 44.48 | +1.48% | +0.65 | 2.97萬 | 131.62萬 | 1.71% | 3.50億 | +3.25% | +3.76% | +6.69% | +8.04% |
ETC 6 Meridian Hedged Equity Index Option StrategyUS SIXH | 44.61 | +0.08% | +0.04 | 2.97萬 | 132.64萬 | 0.29% | 6.08億 | +0.07% | +1.07% | +4.88% | +13.58% |
Pacer Barings CLO Market Flex ETFUS AAAP | 25.45 | +0.14% | +0.04 | 2.97萬 | 75.60萬 | 0.28% | 1.01億 | +0.24% | +0.32% | 0.00% | +1.29% |
StoneCastle Financial CorpUS BANX | 20.92 | -0.66% | -0.14 | 2.97萬 | 62.46萬 | 1.33% | 2.03億 | -0.38% | +0.92% | +6.68% | -4.12% |
Amplify XRP 3% Monthly Premium Income ETFUS XRPM | 9.55 | -13.57% | -1.50 | 2.97萬 | 29.79萬 | 12.22% | 1,184.20萬 | -10.58% | -2.01% | -16.68% | -55.83% |
Global X PureCap MSCI Consumer Staples ETFUS GXPS | 26.44 | -0.56% | -0.15 | 2.97萬 | 78.55萬 | 0.68% | 7,190.69萬 | +0.38% | -0.86% | -0.23% | +8.46% |