| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SPDR SSGA US Large Cap Low Volatility Index ETFUS LGLV | 181.73 | -0.67% | -1.23 | 2.07萬 | 376.70萬 | 0.48% | 11.94億 | -1.20% | -3.12% | +2.07% | +3.51% |
BNY Mellon Ultra Short Income ETFUS BKUI | 49.55 | -0.01% | 0.00 | 2.07萬 | 102.46萬 | 0.04% | 5.87億 | -0.10% | -0.25% | -0.30% | -0.39% |
弗萊厄蒂克倫蘭保富成長基金US PFO | 8.82 | -0.45% | -0.04 | 2.07萬 | 18.26萬 | 0.79% | 1.15億 | -2.11% | -2.97% | -4.34% | -6.67% |
Ishares Ibonds Oct 2033 Term Tips EtfUS IBIJ | 24.84 | -0.10% | -0.02 | 2.06萬 | 51.25萬 | 0.16% | 5,837.40萬 | -1.43% | -1.68% | -4.63% | -3.91% |
Direxion Daily S&P 500 High Beta Bull 3X SharesUS HIBL | 93.12 | -2.22% | -2.11 | 2.06萬 | 192.46萬 | 3.04% | 7,118.09萬 | -14.94% | -19.80% | -28.96% | +41.80% |
iShares Interest Rate Hedged Corporate Bond ETFUS LQDH | 92.59 | +0.06% | +0.06 | 2.06萬 | 190.80萬 | 0.13% | 5.74億 | +0.17% | +0.34% | -0.72% | -0.81% |
Zeta Network GroupUS ZNB | 1.33 | -5.67% | -0.08 | 2.06萬 | 2.89萬 | 9.22% | 582.91萬 | -17.39% | -37.26% | -74.29% | -99.71% |
Spark I Acquisition CorpUS SPKL | 11.58 | 0.00% | 0.00 | 2.05萬 | 23.78萬 | 0.09% | 1.00億 | +0.09% | -0.26% | -8.46% | +1.31% |
Clinuvel Pharmaceuticals Ltd.US CUVL | 5.90 | +0.51% | +0.03 | 2.05萬 | 12.29萬 | 2.55% | 2.98億 | -1.83% | -14.18% | -19.84% | -30.42% |
CompX國際US CIX | 38.39 | +0.63% | +0.24 | 2.05萬 | 79.00萬 | 3.01% | 4.73億 | +3.42% | +24.76% | +41.56% | +64.98% |
2倍做多AMD ETF- Leverage SharesUS AMDG | 92.79 | +3.95% | +3.52 | 2.05萬 | 190.72萬 | 4.59% | 2,226.96萬 | -1.34% | -4.00% | -24.22% | +250.27% |
ProShares Russell 2000 High Income ETFUS ITWO | 44.02 | -0.81% | -0.36 | 2.04萬 | 90.04萬 | 0.65% | 1.91億 | -3.08% | -6.28% | -4.59% | +10.88% |
WisdomTree U.S. Efficient Core FundUS NTSX | 58.90 | -0.22% | -0.13 | 2.04萬 | 120.21萬 | 0.58% | 13.69億 | -1.57% | -2.44% | -0.50% | +7.46% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SENIOR NOTES DUE 15/02/2030US PMTV | 25.36 | +0.04% | +0.01 | 2.04萬 | 51.80萬 | 0.88% | 5.68億 | +0.60% | +0.44% | +0.04% | -1.36% |
Lunai BioworksUS LNAI | 2.19 | +0.92% | +0.02 | 2.04萬 | 4.42萬 | 6.91% | 992.92萬 | -15.77% | -2.67% | -42.06% | -68.95% |
AbitsUS ABTS | 1.43 | 0.00% | 0.00 | 2.04萬 | 2.91萬 | 4.89% | 423.48萬 | +0.70% | +18.18% | +30.00% | -72.23% |
SEQUOIA GLOBAL VALUE ETFUS SFGV | 36.06 | -0.21% | -0.08 | 2.04萬 | 73.50萬 | 0.36% | 11.80億 | -1.06% | -1.64% | +2.18% | +14.16% |
The Marygold Companies, Inc.US MGLD | 0.9402 | -3.07% | -0.0298 | 2.04萬 | 1.93萬 | 3.67% | 4,025.72萬 | -5.03% | -10.03% | -10.46% | +6.50% |
YieldMax Short N100 Option Income Strategy ETFUS YQQQ | 9.86 | +0.56% | +0.06 | 2.04萬 | 20.02萬 | 0.71% | 1,552.95萬 | +1.44% | +2.07% | +1.26% | -18.85% |
Research Alliance III (Stock-Only SPAC)US RACC | 11.20 | -0.88% | -0.10 | 2.04萬 | 22.95萬 | 2.39% | 1.02億 | -2.95% | -58.05% | +7.59% | +9.70% |