| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Defiance Pure Space Daily 2X Strategy ETFUS SPCL | 20.06 | -1.91% | -0.39 | 1.97萬 | 39.89萬 | 6.60% | 1,263.78萬 | -15.07% | -36.92% | -65.08% | -26.39% |
FT Vest Buffered Allocation Growth ETFUS BUFG | 29.74 | -0.42% | -0.12 | 1.97萬 | 58.57萬 | 0.37% | 3.30億 | -0.58% | -0.82% | +1.47% | +8.05% |
YieldMax INTC Option Income Strategy ETFUS INYY | 35.67 | -0.53% | -0.19 | 1.97萬 | 71.01萬 | 3.32% | 2,229.18萬 | -8.03% | -13.23% | -38.10% | -31.30% |
First Trust Consumer DiscretionaUS FXD | 65.66 | -1.85% | -1.23 | 1.97萬 | 129.57萬 | 0.66% | 2.50億 | -2.04% | -5.90% | -4.88% | -3.96% |
First Trust Consumer Staples Alphadex FundUS FXG | 62.05 | -0.69% | -0.43 | 1.96萬 | 121.74萬 | 0.39% | 2.20億 | -2.16% | -4.89% | +0.98% | +2.26% |
Tradr 2X Long CIEN Daily ETFUS CIEX | 9.79 | +8.67% | +0.78 | 1.96萬 | 18.85萬 | 6.01% | 92.99萬 | -5.68% | -47.97% | 0.00% | -57.42% |
Flexshares Quality Dividend IndeUS QDF | 90.55 | -0.41% | -0.37 | 1.96萬 | 177.37萬 | 0.24% | 21.93億 | -1.42% | -2.46% | +1.35% | +12.05% |
白山保險集團US WTM | 2,045.88 | -0.54% | -11.12 | 1.96萬 | 4,002.48萬 | 1.46% | 48.83億 | -0.32% | -3.19% | +1.62% | -1.55% |
Kiora PharmaceuticalsUS KPRX | 2.60 | -1.89% | -0.05 | 1.96萬 | 5.12萬 | 2.64% | 1,152.42萬 | +3.59% | +0.39% | +2.77% | +31.98% |
iShares ESG Advanced High Yield Corporate Bond ETFUS HYXF | 45.83 | -0.04% | -0.02 | 1.96萬 | 89.82萬 | 0.46% | 1.92億 | -0.78% | -1.32% | -1.95% | -3.02% |
3EDGE Dynamic Hard Assets ETFUS EDGH | 34.54 | +0.55% | +0.19 | 1.96萬 | 67.55萬 | 0.38% | 1.75億 | -0.61% | -0.98% | +6.21% | +13.55% |
Pacer Emerging Markets Cash Cows 100 ETFUS ECOW | 27.13 | -0.42% | -0.11 | 1.96萬 | 53.10萬 | 0.39% | 2.21億 | -1.56% | -0.41% | +0.47% | +11.17% |
Dimensional International Vector Equity ETFUS DXIV | 73.74 | -0.14% | -0.10 | 1.96萬 | 144.13萬 | 0.57% | 2.19億 | -1.57% | -1.08% | +2.88% | +13.32% |
PGIM S&P 500 Quarterly Buffer 20 ETFUS PQXX | 25.34 | -0.08% | -0.02 | 1.96萬 | 49.58萬 | 0.04% | 228.06萬 | -0.20% | +0.02% | 0.00% | +1.16% |
DoubleLine Multi-Sector Income ETFUS DMX | 49.54 | -0.14% | -0.07 | 1.96萬 | 96.97萬 | 0.62% | 1.07億 | -0.57% | -1.06% | -1.30% | -1.94% |
Fusion Fuel Green PLCUS HTOO | 2.13 | 0.00% | 0.00 | 1.96萬 | 4.26萬 | 8.87% | 1,501.12萬 | -10.69% | -3.62% | -25.52% | -36.04% |
Invesco S&P International Developed Low Volatility ETFUS IDLV | 35.69 | -0.28% | -0.10 | 1.96萬 | 69.73萬 | 0.22% | 3.34億 | -1.04% | -0.66% | +2.70% | +5.28% |
First Trust Latin AmericaUS FLN | 26.20 | +0.21% | +0.05 | 1.95萬 | 51.08萬 | 0.54% | 4,323.01萬 | -1.73% | +6.04% | +4.97% | +15.51% |
Siebert Financial CorpUS SIEB | 2.40 | -4.76% | -0.12 | 1.95萬 | 4.72萬 | 3.57% | 9,825.82萬 | -8.05% | +23.71% | +25.00% | -31.62% |
HCM Defender 100 Index ETFUS QQH | 82.49 | -0.89% | -0.74 | 1.95萬 | 161.26萬 | 0.91% | 7.38億 | -2.08% | -3.62% | -4.78% | +6.63% |