| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
PCB BancorpUS PCB | 28.15 | +0.64% | +0.18 | 1.62萬 | 45.54萬 | 1.48% | 3.97億 | +1.37% | +0.25% | +5.04% | +30.02% |
重力社US GRVY | 70.80 | -2.02% | -1.46 | 1.62萬 | 115.82萬 | 3.27% | 4.92億 | -2.43% | +2.61% | +8.06% | +22.34% |
Ultralife CorporationUS ULBI | 5.52 | -0.72% | -0.04 | 1.62萬 | 9.04萬 | 4.20% | 9,190.22萬 | -7.07% | -24.07% | -14.55% | -3.50% |
TherapeuticsMD Inc.US TXMD | 2.16 | 0.00% | 0.00 | 1.62萬 | 3.49萬 | 1.39% | 2,500.06萬 | +0.93% | +7.46% | +10.77% | +32.52% |
Research Alliance III (Stock-Only SPAC)US RACC | 11.28 | -0.18% | -0.02 | 1.62萬 | 18.28萬 | 2.04% | 1.03億 | -2.25% | -57.75% | +8.36% | +10.48% |
Nomura Focused Large Growth ETFUS LRGG | 29.36 | -0.74% | -0.22 | 1.62萬 | 47.53萬 | 0.29% | 2.88億 | -0.91% | -0.68% | +6.52% | -0.81% |
iShares iBonds 2031 Term High Yield And Income ETFUS IBHK | 25.12 | +0.06% | +0.01 | 1.62萬 | 40.53萬 | 0.48% | 7,661.57萬 | -0.71% | -1.35% | -2.41% | -2.82% |
Brighthouse Financial IncUS BHFAM | 9.72 | +0.73% | +0.07 | 1.62萬 | 15.63萬 | 1.24% | 1.36億 | -4.80% | +1.89% | -10.17% | -11.96% |
Innovator U.S. Equity Power Buffer ETF - MarchUS PMAR | 48.59 | -0.32% | -0.15 | 1.62萬 | 78.49萬 | 0.22% | 7.41億 | -0.41% | -0.15% | +1.82% | +8.12% |
Tradr 2X Long SITM Daily ETFUS SITX | 14.42 | -3.87% | -0.58 | 1.61萬 | 24.17萬 | 7.53% | 86.52萬 | -19.21% | -50.95% | 0.00% | -42.80% |
Instil Bio, Inc.US TIL | 7.25 | -2.68% | -0.20 | 1.61萬 | 11.73萬 | 3.09% | 4,916.93萬 | -7.29% | -1.49% | -3.33% | -34.09% |
Innovator U.S. Small Cap Power Buffer ETF - JulyUS KJUL | 33.34 | -0.36% | -0.12 | 1.61萬 | 53.73萬 | 0.39% | 2.28億 | -1.33% | -2.94% | -1.52% | +5.17% |
First Trust Low Duration Strategic Focus ETFUS LDSF | 18.65 | -0.15% | -0.03 | 1.61萬 | 30.07萬 | 0.64% | 1.62億 | -0.81% | -1.31% | -1.57% | -2.63% |
新濠影匯US MSC | 1.41 | -16.84% | -0.29 | 1.61萬 | 2.36萬 | 7.67% | 2.97億 | -14.02% | -22.53% | -26.57% | -60.28% |
iShares Morningstar Value ETFUS ILCV | 107.23 | -0.49% | -0.53 | 1.61萬 | 172.55萬 | 0.29% | 13.40億 | -0.33% | -0.08% | +6.07% | +13.64% |
Aberdeen Government Markets Income FundUS MGF | 2.75 | -0.36% | -0.01 | 1.60萬 | 4.42萬 | 0.36% | 8,962.30萬 | -3.17% | -3.17% | -3.51% | -9.09% |
TransCode Therapeutics Inc.US RNAZ | 1.64 | -0.61% | -0.01 | 1.60萬 | 2.64萬 | 6.05% | 2,776.64萬 | -13.23% | -48.10% | -65.11% | -75.99% |
ProShares High Yield-Interest Rate Hedged ETFUS HYHG | 64.33 | -0.56% | -0.36 | 1.60萬 | 103.51萬 | 0.99% | 2.69億 | -0.45% | -0.46% | -0.89% | -0.11% |
Virco製造US VIRC | 6.18 | +1.31% | +0.08 | 1.60萬 | 9.93萬 | 3.52% | 9,740.39萬 | +1.15% | +3.87% | +0.98% | -3.29% |
Goldman Sachs India Equity ETFUS GIND | 24.00 | -2.89% | -0.71 | 1.60萬 | 38.48萬 | 0.59% | 1.63億 | -3.73% | -3.15% | -0.97% | -9.13% |