| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
InfraCap Equity Income Fund ETFUS ICAP | 27.61 | -0.13% | -0.04 | 6,685 | 18.49萬 | 0.90% | 1.16億 | -4.05% | -6.57% | -4.25% | -0.63% |
Roundhill Cannabis ETFUS WEED | 22.19 | -0.06% | -0.01 | 6,671 | 14.71萬 | 2.12% | 809.94萬 | -4.15% | +10.18% | +3.81% | +11.83% |
FT Vest DJIA Dogs 10 Target Income ETFUS DOGG | 21.76 | -0.22% | -0.05 | 6,668 | 14.48萬 | 0.57% | 8,704.00萬 | -1.09% | -1.45% | +1.69% | +4.72% |
Security MattersUS SMX | 16.57 | -0.72% | -0.12 | 6,653 | 10.95萬 | 2.58% | 1,803.81萬 | -5.53% | +13.57% | +19.21% | -90.92% |
PYPL期權收益策略ETF-YieldMaxUS PYPY | 26.30 | -1.09% | -0.29 | 6,648 | 17.52萬 | 0.23% | 2,064.49萬 | +0.44% | -13.50% | +6.34% | -35.59% |
IShares Energy Storage & Materials ETFUS IBAT | 39.77 | +0.15% | +0.06 | 6,645 | 26.48萬 | 0.80% | 6,681.36萬 | -3.34% | -5.74% | -14.58% | +38.66% |
Affiliated Managers Group IncUS MGRD | 14.40 | -0.58% | -0.08 | 6,644 | 9.56萬 | 0.61% | 3.80億 | -1.10% | -2.77% | -4.16% | -6.31% |
Research Alliance III (Stock-Only SPAC)US RACC | 11.45 | +1.33% | +0.15 | 6,643 | 7.50萬 | 2.04% | 1.04億 | -0.78% | -57.12% | +9.99% | +12.15% |
Cre8 Enterprise, Ltd.US CRE | 2.69 | -2.01% | -0.05 | 6,642 | 1.78萬 | 4.34% | 540.76萬 | -4.79% | -3.42% | -33.87% | -3.26% |
GOLDMAN SACHS MARKETBETA RUSSELL 1000 VALUE EQUITY ETFUS GVUS | 65.58 | 0.00% | 0.00 | 6,641 | 43.34萬 | 0.00% | 4.49億 | -0.02% | -0.48% | +5.05% | +21.27% |
Nexalin Technology, Inc.US NXL | 4.93 | -1.20% | -0.06 | 6,630 | 3.32萬 | 3.61% | 408.89萬 | +2.92% | -51.67% | -55.34% | -70.55% |
Tuttle Capital Memory Stack Income Blast ETFUS DRMP | 19.63 | -0.74% | -0.15 | 6,625 | 13.19萬 | 1.95% | 569.13萬 | -11.82% | -18.44% | -38.84% | -24.05% |
Invesco Dorsey Wright Emerging Markets Momentum ETFUS PIE | 32.69 | -1.00% | -0.33 | 6,624 | 21.63萬 | 0.70% | 2.44億 | -3.30% | -3.08% | -4.08% | +38.29% |
美國商品指數基金US USCI | 111.62 | +1.40% | +1.54 | 6,619 | 73.80萬 | 0.35% | 4.19億 | +2.27% | +6.57% | +20.18% | +43.82% |
WisdomTree Emerging Markets Quality Dividend Growth FundUS DGRE | 40.14 | -0.23% | -0.09 | 6,618 | 26.57萬 | 0.88% | 1.49億 | -4.04% | -1.30% | -5.04% | +28.21% |
SPDR S&P Health Care Services FuUS XHS | 137.84 | -0.71% | -0.98 | 6,601 | 90.97萬 | 1.24% | 2.25億 | +1.89% | +2.77% | +12.94% | +28.99% |
iShares Inflation Hedged Corporate Bond ETFUS LQDI | 25.35 | +0.14% | +0.04 | 6,590 | 16.68萬 | 0.25% | 6,843.26萬 | -1.21% | -1.03% | -3.72% | -4.28% |
Xtrackers Artificial Intelligence and Big Data ETFUS XAIX | 57.20 | +0.12% | +0.07 | 6,589 | 37.65萬 | 0.35% | 1.74億 | -0.33% | +0.47% | -2.42% | +33.32% |
Vanguard U.S. High-Yield Corporate Bond Index ETFUS VCHY | 73.98 | -0.09% | -0.07 | 6,579 | 48.68萬 | 0.12% | 8,877.00萬 | -0.88% | -1.43% | -1.88% | -1.45% |
Fidelity International Multifactor ETFUS FDEV | 37.75 | -0.32% | -0.12 | 6,562 | 24.72萬 | 0.63% | 2.87億 | -0.87% | -0.19% | +6.28% | +9.07% |