| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Amplify Natural Resources Dividend Income ETFUS NDIV | 35.96 | +1.55% | +0.55 | 7,525 | 27.00萬 | 0.69% | 3,254.38萬 | +0.48% | +2.86% | +10.21% | +33.38% |
Direxion Daily ADBE Bull 2X ETFUS ADBU | 25.63 | -2.08% | -0.54 | 7,503 | 18.91萬 | 4.93% | 384.38萬 | +3.74% | +4.35% | +66.29% | -0.54% |
Eagle Bancorp MontanaUS EBMT | 22.44 | +0.13% | +0.03 | 7,491 | 16.85萬 | 1.16% | 1.78億 | +0.40% | -3.69% | -2.05% | +12.76% |
Innovator U.S. Equity Power Buffer ETF - MayUS PMAY | 41.99 | -0.19% | -0.08 | 7,489 | 31.44萬 | 0.19% | 8.08億 | -0.37% | -0.37% | +1.65% | +6.07% |
中進醫療US ZJYL | 1.95 | -1.02% | -0.02 | 7,488 | 1.46萬 | 3.04% | 1.53億 | -3.47% | -43.64% | -21.37% | -55.68% |
Powell Max LimitedUS PMAX | 0.8675 | -4.72% | -0.0430 | 7,486 | 6,571.49 | 5.21% | 148.80萬 | -1.42% | -26.48% | -61.78% | -95.21% |
PGIM Municipal Income Opportunities ETFUS PMIO | 49.56 | -0.02% | -0.01 | 7,483 | 37.09萬 | 0.15% | 5,079.90萬 | -0.79% | -1.68% | -3.14% | -2.80% |
玖富US JFU | 2.48 | -4.25% | -0.11 | 7,481 | 1.85萬 | 10.92% | 2,919.79萬 | -8.82% | +6.90% | -8.15% | -61.19% |
Traeger Inc. (TGPX Holdings I LLC)US COOK | 47.81 | -2.86% | -1.41 | 7,480 | 36.08萬 | 1.14% | 1.34億 | -5.31% | -13.70% | -33.84% | -11.46% |
Harbor PanAgora Dynamic Large Cap Core ETFUS INFO | 27.81 | -0.61% | -0.17 | 7,471 | 20.81萬 | 0.71% | 8.76億 | -1.03% | -2.25% | +2.54% | +13.46% |
Vanguard Core-Plus Bond Index ETFUS BNDP | 71.91 | -0.08% | -0.06 | 7,470 | 53.70萬 | 0.15% | 1.35億 | -1.00% | -1.63% | -3.10% | -4.21% |
TCW Artificial Intelligence ETFUS AIFD | 50.67 | -0.31% | -0.16 | 7,470 | 37.89萬 | 0.92% | 1.34億 | -3.84% | -6.59% | -8.22% | +34.82% |
SOS LimitedUS SOS | 0.7492 | -3.53% | -0.0274 | 7,466 | 5,631.83 | 8.61% | 1,361.32萬 | -2.37% | -13.37% | -25.08% | -46.10% |
VanEck Emerging Markets Bond ETFUS EMBX | 50.25 | -0.10% | -0.05 | 7,461 | 37.49萬 | 0.06% | 2.68億 | -1.36% | -1.83% | -2.49% | -0.76% |
Alger 35 ETFUS ATFV | 38.75 | -0.67% | -0.26 | 7,460 | 28.94萬 | 0.97% | 4.63億 | -3.80% | -5.39% | -6.87% | +11.13% |
BNY Mellon US Mid Cap Core Equity ETFUS BKMC | 39.54 | -0.65% | -0.26 | 7,454 | 29.51萬 | 0.25% | 6.38億 | -2.32% | -5.69% | -2.39% | +8.89% |
Invesco Dividend Achievers ETFUS PFM | 56.04 | -0.53% | -0.30 | 7,452 | 41.79萬 | 0.79% | 7.87億 | -1.09% | -2.65% | +1.55% | +8.81% |
iShares MSCI Finland ETFUS EFNL | 54.12 | +1.10% | +0.59 | 7,441 | 40.34萬 | 0.40% | 2.90億 | -2.38% | -0.31% | +0.80% | +13.17% |
FLY-E Group Inc.US FLYE | 1.76 | -3.83% | -0.07 | 7,434 | 1.31萬 | 7.10% | 287.29萬 | -7.85% | +1.15% | -18.89% | -73.51% |
Natural Resource Partners L.P.US NRP | 110.33 | +0.50% | +0.55 | 7,427 | 81.72萬 | 1.05% | 14.62億 | -2.61% | +6.15% | +9.47% | +5.68% |