| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Space Asset Acquisition Corp.US SAAQU | 10.30 | -0.19% | -0.02 | 7,424 | 7.66萬 | 0.19% | 3.23億 | -0.19% | -0.77% | -3.47% | +3.00% |
BlackRock U.S. Carbon Transition Readiness ETFUS LCTU | 81.13 | -0.56% | -0.46 | 7,417 | 60.20萬 | 0.30% | 12.29億 | -1.59% | -2.40% | +1.53% | +9.49% |
燃石醫學US BNR | 11.71 | +0.95% | +0.11 | 7,412 | 8.67萬 | 3.54% | 1.23億 | +9.34% | +28.68% | +61.52% | -41.89% |
Leverage Shares 2X Long HON Daily ETFUS HONG | 11.46 | +0.26% | +0.03 | 7,401 | 8.36萬 | 1.75% | 45.84萬 | -6.50% | -23.93% | -28.79% | -24.21% |
Thrivent Ultra Short Bond ETFUS TUSB | 50.40 | -0.09% | -0.04 | 7,392 | 37.27萬 | 0.11% | 2.31億 | -0.07% | -0.19% | -0.17% | +0.09% |
Horizon Technology Finance CorpUS HTFC | 24.91 | +0.51% | +0.13 | 7,378 | 18.38萬 | 0.32% | 0 | -1.14% | -0.26% | +0.18% | +0.22% |
Summit State BankUS SSBI | 12.88 | +6.53% | +0.79 | 7,369 | 9.05萬 | 6.78% | 8,721.73萬 | +1.10% | -0.31% | -5.15% | +10.75% |
VanEck Copper and Green Metals ETFUS EMET | 41.63 | -0.92% | -0.38 | 7,364 | 30.63萬 | 0.90% | 3,538.55萬 | -9.54% | -4.10% | -6.27% | +12.39% |
Verde Clean FuelsUS VGAS | 1.36 | +0.74% | +0.01 | 7,361 | 9,963.73 | 5.95% | 6,036.47萬 | +1.88% | -1.09% | -10.86% | -34.22% |
Matthews Korea Active ETFUS MKOR | 59.77 | -0.91% | -0.55 | 7,358 | 44.16萬 | 0.87% | 1.35億 | -6.51% | -5.20% | -15.73% | +73.70% |
雲學堂US YXT | 2.33 | -2.92% | -0.07 | 7,341 | 1.70萬 | 1.66% | 1,540.13萬 | -9.34% | -34.37% | -40.41% | -70.88% |
XChange TECUS XHG | 2.89 | -1.54% | -0.04 | 7,340 | 2.08萬 | 10.89% | 1.49億 | -6.03% | -26.21% | +190.56% | +238.54% |
旭明光電US LEDS | 2.18 | +0.93% | +0.02 | 7,335 | 1.56萬 | 6.02% | 1,792.48萬 | +6.86% | -2.24% | +12.08% | +45.33% |
Xtrackers MSCI Emerging Markets Hedged Equity ETFUS DBEM | 38.24 | -0.73% | -0.28 | 7,335 | 28.16萬 | 0.52% | 1.09億 | -3.82% | -3.27% | -9.51% | +20.10% |
Yieldmax RBLX Option Income Strategy ETFUS RBLY | 10.61 | -1.21% | -0.13 | 7,331 | 7.78萬 | 1.16% | 344.66萬 | +7.67% | +17.95% | -21.85% | -63.67% |
Baillie Gifford International Alpha ETFUS BGIA | 25.03 | -0.55% | -0.14 | 7,310 | 18.29萬 | 0.18% | 3.26億 | -3.58% | -2.50% | -1.39% | -0.67% |
Mairs & Power Minnesota Municipal Bond ETFUS MINN | 21.26 | +0.28% | +0.06 | 7,304 | 15.51萬 | 0.28% | 4,974.81萬 | -1.51% | -3.58% | -5.20% | -5.72% |
Inspire Small/Mid Cap ETFUS ISMD | 47.53 | -0.48% | -0.23 | 7,300 | 34.65萬 | 0.54% | 3.28億 | -2.36% | -5.67% | -1.67% | +23.20% |
Corgi WDC 2x Daily ETFUS WDCC | 11.02 | -5.82% | -0.68 | 7,298 | 8.13萬 | 4.04% | 154.27萬 | -25.44% | -42.62% | 0.00% | -56.38% |
BNY Mellon High Yield ETFUS BKHY | 46.60 | -0.06% | -0.03 | 7,298 | 33.99萬 | 0.07% | 1.70億 | -0.91% | -1.44% | -1.97% | -3.06% |