| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ABACUS GLOBAL MANAGEMENT INC 9.875% SENIOR NOTES 15/11/2028 USD25US ABXL | 25.45 | +0.20% | +0.05 | 2,656 | 6.77萬 | 0.47% | 0 | -0.27% | -0.16% | 0.00% | -0.20% |
BIO-key International, Inc.US BKYI | 2.62 | -1.13% | -0.03 | 2,650 | 6,892.34 | 4.15% | 376.31萬 | -1.87% | -16.56% | -24.28% | -51.40% |
Franklin FTSE Asia ex Japan ETFUS FLAX | 35.85 | -0.59% | -0.21 | 2,649 | 9.53萬 | 0.46% | 5,735.20萬 | -4.18% | -2.73% | -7.48% | +20.98% |
Jatt II Acquisition Corp. (Stock-Only SPAC)US JATT | 12.00 | -1.32% | -0.16 | 2,647 | 3.18萬 | 0.00% | 9,360.00萬 | -2.24% | -10.31% | +11.63% | +20.00% |
VanEck Steel ETFUS SLX | 106.07 | -0.04% | -0.04 | 2,644 | 28.11萬 | 0.25% | 1.67億 | -4.60% | -2.06% | +0.68% | +24.99% |
Janus Henderson Global Artificial Intelligence ETFUS JHAI | 32.69 | -0.28% | -0.09 | 2,634 | 8.62萬 | 0.99% | 2,778.65萬 | -5.89% | -8.24% | -10.67% | +20.13% |
iShares MSCI World Small-Cap ETFUS WSML | 34.53 | -0.58% | -0.20 | 2,633 | 9.09萬 | 0.06% | 6.63億 | -2.52% | -4.73% | -1.05% | +13.48% |
Distillate Small/Mid Cash Flow ETFUS DSMC | 43.55 | -0.21% | -0.09 | 2,633 | 11.47萬 | 0.00% | 1.44億 | -0.44% | +0.50% | +10.03% | +22.78% |
U.S. Vegan Climate ETFUS VEGN | 76.15 | -0.43% | -0.33 | 2,631 | 20.04萬 | 0.13% | 1.81億 | -2.32% | -4.08% | -5.88% | +25.23% |
JPMorgan Diversified Return U.S. Mid Cap Equity ETFUS JPME | 124.00 | -0.19% | -0.24 | 2,628 | 32.60萬 | 0.12% | 4.68億 | -1.63% | -3.57% | +0.92% | +14.12% |
TRANSLATIONAL DEVELOPMENT ACQUISITION CORPUS TDAC | 10.89 | +0.16% | +0.02 | 2,626 | 2.86萬 | 0.83% | 2.10億 | +0.06% | +0.34% | +1.27% | +3.78% |
AVANTIS U.S. QUALITY ETFUS AVUQ | 65.81 | -0.62% | -0.41 | 2,625 | 17.29萬 | 0.00% | 3.32億 | -1.71% | -3.12% | -0.76% | +9.37% |
iShares S&P Global Timber &ForesUS WOOD | 70.49 | +0.33% | +0.23 | 2,619 | 18.54萬 | 0.61% | 2.66億 | -1.23% | -0.91% | +4.77% | -2.11% |
iShares Technology Opportunities Active ETFUS TEK | 37.68 | 0.00% | 0.00 | 2,617 | 9.84萬 | 0.00% | 4,069.39萬 | -4.08% | -6.07% | -12.80% | +25.59% |
OCEANLIGHT ACQUISITION CORPUS OCLTU | 10.07 | -0.54% | -0.05 | 2,617 | 2.64萬 | 1.18% | 1.70億 | +0.50% | +0.70% | 0.00% | +0.70% |
Liminatus Pharma LLCUS LIMN | 3.42 | -2.86% | -0.10 | 2,611 | 9,016.89 | 2.42% | 459.30萬 | -5.54% | -51.64% | -42.63% | -88.79% |
iShares MSCI China Multisector Tech ETFUS TCHI | 22.20 | -0.83% | -0.18 | 2,609 | 5.80萬 | 0.31% | 4,217.98萬 | -2.62% | -9.46% | -14.10% | -5.11% |
Principal Value ETFUS PY | 57.35 | -0.37% | -0.21 | 2,608 | 14.96萬 | 0.03% | 2.47億 | +0.04% | -0.14% | +6.77% | +9.87% |
WILLOW LANE ACQUISITION CORP IIUS WLII | 10.24 | -0.15% | -0.01 | 2,607 | 2.67萬 | 0.00% | 2.06億 | -0.19% | -0.19% | +0.79% | +0.89% |
Invesco Dorsey Wright Financial Momentum ETFUS PFI | 59.95 | -2.26% | -1.38 | 2,605 | 15.62萬 | 0.02% | 6,054.96萬 | -3.47% | -5.96% | -1.07% | +3.84% |