| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Vanguard Russell 3000 ETFUS VTHR | 334.59 | -0.31% | -1.04 | 1,768 | 59.21萬 | 0.33% | 47.60億 | -1.10% | -2.17% | +1.31% | +11.41% |
2倍做多RTX ETF-Leverage SharesUS RTXG | 22.61 | -2.09% | -0.48 | 1,764 | 4.03萬 | 1.99% | 282.63萬 | -5.46% | -24.95% | +4.34% | -0.48% |
Monarch Ambassador Income Index ETFUS MAMB | 23.51 | -0.08% | -0.02 | 1,762 | 4.14萬 | 0.00% | 1.97億 | -1.34% | -1.66% | -3.26% | -1.67% |
Hull Tactical US ETFUS HTUS | 45.12 | -0.48% | -0.22 | 1,761 | 7.96萬 | 0.20% | 1.65億 | -1.05% | -2.09% | +2.55% | +13.65% |
First Trust Large Cap Growth OppUS FTC | 171.57 | -0.61% | -1.05 | 1,761 | 30.29萬 | 0.74% | 12.87億 | -3.34% | -8.61% | -10.75% | +7.31% |
Hoyne BancorpUS HYNE | 16.46 | -0.18% | -0.03 | 1,760 | 2.89萬 | 0.49% | 1.33億 | -0.60% | -0.18% | -0.78% | +13.60% |
ISHARES LIFEPATH TARGET DATE 2040 ETFUS ITDD | 38.47 | -0.26% | -0.10 | 1,745 | 6.71萬 | 0.00% | 1.19億 | -1.58% | -2.07% | -0.30% | +9.29% |
雲學堂US YXT | 2.31 | -3.75% | -0.09 | 1,740 | 4,027.93 | 0.80% | 1,526.98萬 | -10.12% | -34.93% | -40.92% | -71.12% |
YIELDMAX NASDAQ 100 0DTE COVERED CALL STRATEGY ETFUS QDTY | 38.11 | -0.87% | -0.33 | 1,739 | 6.63萬 | 0.28% | 3,811.00萬 | -2.46% | -4.43% | -10.73% | -11.88% |
Themes Transatlantic Defense ETFUS NATO | 37.70 | -0.77% | -0.29 | 1,739 | 6.60萬 | 0.79% | 9,425.00萬 | -3.41% | -13.45% | -6.96% | -1.43% |
HeartCore EnterprisesUS HTCR | 1.92 | +0.61% | +0.01 | 1,739 | 3,345.48 | 0.96% | 291.18萬 | -1.96% | -24.64% | -40.23% | -68.52% |
iShares BBB-B CLO Active ETFUS BCLO | 49.71 | +0.01% | +0.01 | 1,739 | 8.64萬 | 0.10% | 8,947.80萬 | +0.07% | +0.13% | -0.03% | +0.22% |
Kurv Equity Option Income ETFUS KEO | 25.34 | -2.14% | -0.55 | 1,738 | 4.44萬 | 0.93% | 126.70萬 | -0.59% | +1.11% | 0.00% | +1.24% |
Evolution Global Acquisition Corp.US EVOXU | 10.28 | 0.00% | 0.00 | 1,738 | 1.79萬 | 0.00% | 2.40億 | 0.00% | +0.19% | +0.78% | +2.29% |
Atossa Genetics IncUS ATOS | 2.48 | -0.20% | 0.00 | 1,737 | 4,245.34 | 0.00% | 2,468.81萬 | -1.59% | -11.29% | +23.13% | -72.03% |
Atlas Critical Minerals CorporationUS ATCX | 3.14 | -3.44% | -0.11 | 1,734 | 5,334.00 | 2.71% | 1,595.19萬 | +3.91% | -15.19% | -19.95% | -79.41% |
Oxford Lane Capital CorpUS OXLCM | 25.13 | +0.10% | +0.03 | 1,733 | 4.35萬 | 0.10% | 6,934.50萬 | +0.50% | -0.14% | +0.94% | +0.58% |
中汽系統US CAAS | 5.20 | -1.52% | -0.08 | 1,731 | 9,090.95 | 2.11% | 1.57億 | -4.59% | +13.66% | +16.59% | +22.07% |
ATIF Holdings LimitedUS AUC | 6.86 | -4.06% | -0.29 | 1,728 | 1.19萬 | 0.00% | 7,074.99萬 | -1.58% | -1.72% | +8.72% | +20.99% |
Amplify Bitcoin Max Income Covered Call ETFUS BAGY | 23.09 | -5.13% | -1.25 | 1,727 | 4.02萬 | 1.24% | 1,038.98萬 | -3.52% | +0.49% | -2.75% | -37.07% |