| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
WisdomTree Trust DIEFA FundUS DWM | 74.67 | -0.16% | -0.12 | 1,702 | 12.71萬 | 0.00% | 6.65億 | -1.69% | -2.34% | -0.01% | +8.60% |
Calamos S&P 500Structured Alt Protection ETF- FebruaryUS CPSF | 26.52 | +0.02% | +0.01 | 1,701 | 4.51萬 | 0.00% | 3,513.24萬 | -0.08% | -0.06% | +1.15% | +3.61% |
山友國際US WXM | 3.83 | -2.92% | -0.11 | 1,700 | 6,439.87 | 3.55% | 1,200.13萬 | -11.25% | -18.62% | -21.13% | -25.00% |
SPDR Global Dow ETFUS DGT | 188.73 | -0.46% | -0.87 | 1,700 | 32.12萬 | 0.05% | 6.37億 | -1.64% | -1.42% | +0.94% | +13.21% |
T. Rowe Price Health Care ETFUS TMED | 33.87 | -1.21% | -0.41 | 1,699 | 5.76萬 | 0.18% | 3,217.18萬 | -2.89% | -3.64% | +6.74% | +13.93% |
GraniteShares YieldBOOSTCRWV ETFUS CWY | 15.37 | -0.71% | -0.11 | 1,694 | 2.61萬 | 0.45% | 76.85萬 | -5.09% | -10.04% | -26.58% | -39.10% |
Innovator U.S. Equity Ultra Buffer ETF - FebruaryUS UFEB | 39.34 | -0.03% | -0.01 | 1,693 | 6.66萬 | 0.03% | 2.28億 | -0.18% | -0.01% | +1.80% | +6.95% |
ProShares Russell 2000 High Income ETFUS ITWO | 44.14 | -0.54% | -0.24 | 1,691 | 7.46萬 | 0.20% | 1.92億 | -2.82% | -6.02% | -4.33% | +11.18% |
First Trust Global Wind Energy ETFUS FAN | 22.84 | -0.29% | -0.07 | 1,691 | 3.87萬 | 0.23% | 2.34億 | -4.96% | -6.15% | -7.97% | +11.59% |
Innovator U.S. Equity Ultra Buffer ETF - DecemberUS UDEC | 42.55 | -0.06% | -0.02 | 1,690 | 7.19萬 | 0.07% | 2.47億 | -0.28% | +0.01% | +2.01% | +7.33% |
WisdomTree U.S. SmallCap FundUS EES | 66.52 | -0.84% | -0.57 | 1,689 | 11.25萬 | 0.42% | 7.05億 | -1.71% | -3.88% | +1.36% | +16.84% |
Ultra納斯達克生物科US BIB | 107.76 | -3.56% | -3.98 | 1,686 | 18.23萬 | 2.01% | 9,374.69萬 | -6.37% | -1.94% | +26.74% | +35.07% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SENIOR NOTES DUE 15/02/2030US PMTV | 25.36 | +0.02% | +0.01 | 1,680 | 4.25萬 | 0.34% | 5.68億 | +0.58% | +0.42% | +0.02% | -1.38% |
Monarch ProCap Index ETFUS MPRO | 32.10 | 0.00% | 0.00 | 1,680 | 5.38萬 | 0.00% | 2.50億 | -0.53% | -1.32% | -1.35% | +4.66% |
XTRACKERS SEMICONDUCTOR SELECT EQUITY ETFUS CHPS | 80.43 | +0.63% | +0.50 | 1,680 | 13.53萬 | 0.64% | 1.11億 | -5.92% | -9.83% | -23.07% | +70.32% |
FT Vest U.S. Equity Deep Buffer ETF - JuneUS DJUN | 49.86 | -0.18% | -0.09 | 1,679 | 8.37萬 | 0.18% | 3.56億 | -0.43% | -0.70% | +1.24% | +5.32% |
ARGENT MID CAP ETFUS AMID | 35.73 | -0.35% | -0.12 | 1,679 | 6.02萬 | 0.43% | 1.15億 | -1.99% | -5.26% | -0.30% | +6.55% |
VIDENT U.S. BOND STRATEGY ETFUS VBND | 42.33 | -0.13% | -0.05 | 1,678 | 7.10萬 | 0.00% | 5.16億 | -1.18% | -1.41% | -2.98% | -4.17% |
SoFi Social 50 Income ETFUS SFYI | 24.23 | -0.46% | -0.11 | 1,673 | 4.07萬 | 0.57% | 193.84萬 | -3.16% | -4.01% | 0.00% | -1.62% |
VanEck Steel ETFUS SLX | 106.22 | +0.10% | +0.11 | 1,672 | 17.79萬 | 0.10% | 1.67億 | -4.47% | -1.93% | +0.82% | +25.17% |