| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Pacer American Energy Independence ETFUS USAI | 46.80 | -1.22% | -0.58 | 8,769 | 41.33萬 | 1.73% | 1.19億 | -2.13% | -1.37% | +5.05% | +22.67% |
FT Vest U.S. Equity Moderate Buffer ETF - NovemberUS GNOV | 42.63 | -0.16% | -0.07 | 8,764 | 37.39萬 | 0.26% | 2.96億 | -0.30% | +0.16% | +2.54% | +7.33% |
Soulpower Acquisition CorpUS SOUL | 10.46 | +0.04% | +0.00 | 8,762 | 9.17萬 | 0.04% | 3.55億 | +0.04% | +0.33% | +1.10% | +3.09% |
Emerging Markets Equity Active ETFUS REMG | 36.40 | -2.22% | -0.83 | 8,731 | 31.74萬 | 0.91% | 1.24億 | -3.21% | -0.33% | -3.01% | +23.28% |
Key Tronic CorporationUS KTCC | 2.41 | -1.23% | -0.03 | 8,729 | 2.10萬 | 4.51% | 2,617.08萬 | 0.00% | -39.29% | -37.24% | -13.62% |
Adamas Trust Inc.US ADAMN | 24.53 | +0.66% | +0.16 | 8,725 | 21.34萬 | 1.35% | 1.51億 | -1.92% | -0.89% | +2.73% | +13.25% |
ProShares Short MidCap 400US MYY | 15.78 | +0.96% | +0.15 | 8,724 | 13.74萬 | 0.58% | 345.06萬 | +3.00% | +6.98% | +1.91% | -9.94% |
Invesco S&P SmallCap Quality ETFUS XSHQ | 46.63 | -0.69% | -0.32 | 8,717 | 40.69萬 | 0.64% | 2.96億 | -3.29% | -6.32% | +0.42% | +10.78% |
Liberty Defense Holdings Ltd.US DETX | 2.34 | +1.74% | +0.04 | 8,711 | 2.00萬 | 5.00% | 1,324.01萬 | +8.34% | -35.18% | -44.81% | -65.94% |
Innovator Growth-100 Power Buffer ETF - NovemberUS NNOV | 31.84 | -0.40% | -0.13 | 8,709 | 27.73萬 | 0.22% | 8,039.10萬 | -0.44% | -0.19% | +2.27% | +10.93% |
Mynd AIUS MYND | 0.3891 | +2.39% | +0.0091 | 8,685 | 3,359.55 | 7.66% | 1,834.40萬 | -1.27% | -0.23% | -7.00% | -10.96% |
Virginia National Bankshares CorporationUS VABK | 49.16 | -0.12% | -0.06 | 8,659 | 42.57萬 | 3.24% | 2.67億 | +4.73% | +5.07% | +11.91% | +23.36% |
iShares ESG Select Screened S&P 500 ETFUS XVV | 58.26 | -0.42% | -0.24 | 8,636 | 50.24萬 | 0.67% | 6.76億 | -1.32% | -1.84% | +3.57% | +10.55% |
OXFORD LANE CAPITAL CORP 8.75% NTS 30/06/30 USD25US OXLCI | 25.81 | +0.19% | +0.05 | 8,622 | 22.23萬 | 0.23% | 68.73億 | +0.23% | +0.35% | +1.32% | +0.74% |
Data Storage Corp.US DTST | 2.93 | -3.62% | -0.11 | 8,594 | 2.53萬 | 4.81% | 684.95萬 | -1.01% | -4.25% | -17.46% | -42.77% |
m+ Income Momentum Autocall ETFUS MPIM | 24.12 | -0.62% | -0.15 | 8,587 | 20.73萬 | 1.15% | 1,109.29萬 | -2.68% | -4.27% | 0.00% | -4.12% |
Altisource Portfolio Solutions SUS ASPS | 5.72 | -1.63% | -0.09 | 8,586 | 4.94萬 | 3.06% | 6,532.35萬 | +1.24% | +1.42% | -15.88% | -17.70% |
Sparkline Intangible Value ETFUS ITAN | 44.82 | +0.62% | +0.28 | 8,585 | 38.31萬 | 0.94% | 1.19億 | -0.19% | -0.42% | +8.20% | +21.03% |
昊鑫控股有限公司US HXHX | 0.4661 | -1.04% | -0.0049 | 8,577 | 3,991.00 | 1.34% | 686.10萬 | -2.51% | -9.28% | +4.81% | -21.20% |
SEQUOIA GLOBAL VALUE ETFUS SFGV | 36.14 | -0.32% | -0.12 | 8,576 | 31.03萬 | 0.19% | 11.82億 | -1.62% | -1.68% | +2.66% | +14.40% |