| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares 0-1 Year TIPS Bond ETFUS ICPI | 50.23 | 0.00% | 0.00 | 9,041 | 45.43萬 | 0.10% | 2,260.35萬 | +0.01% | +0.44% | -0.54% | +0.60% |
ABRDN EMERGING MARKETS DIVIDEND ACTIVE ETFUS AGEM | 48.53 | -2.96% | -1.48 | 9,035 | 43.99萬 | 1.24% | 3.67億 | -3.65% | -0.60% | -2.65% | +26.44% |
City Different Investments Global Equity ETFUS CDIG | 26.24 | -1.08% | -0.29 | 9,028 | 23.69萬 | 0.45% | 5,352.96萬 | -3.42% | -2.76% | +2.41% | +5.32% |
Calamos S&P 500 Structured Alt Protection ETF - JuneUS CPSU | 27.84 | -0.15% | -0.04 | 9,027 | 25.10萬 | 0.29% | 2,853.14萬 | -0.28% | -0.41% | +0.82% | +3.16% |
鬥魚US DOYU | 4.75 | +1.06% | +0.05 | 9,023 | 4.28萬 | 1.28% | 1.43億 | +10.47% | +1.06% | +6.26% | -30.15% |
一建築US ONEG | 1.03 | 0.00% | 0.00 | 9,020 | 9,315.46 | 1.94% | 1,648.00萬 | 0.00% | -3.74% | -33.97% | -19.22% |
WisdomTree European Opportunities FundUS OPPE | 59.57 | -0.54% | -0.32 | 9,010 | 53.57萬 | 0.73% | 2.95億 | -1.35% | -1.54% | +3.57% | +15.99% |
BlackRock 2037 Municipal Target TermUS BMN | 24.58 | -0.10% | -0.03 | 9,004 | 22.15萬 | 2.24% | 1.51億 | -2.07% | -3.42% | -3.89% | -6.11% |
Leatherback Long/Short Alternative Yield ETFUS LBAY | 27.05 | +0.14% | +0.04 | 9,002 | 24.34萬 | 0.56% | 1,825.86萬 | -1.73% | +1.82% | +8.46% | +11.22% |
First Trust Dow Jones International Internet ETFUS FDNI | 26.63 | +1.69% | +0.44 | 8,978 | 23.80萬 | 0.63% | 3,329.02萬 | -3.90% | -7.20% | +2.02% | -21.47% |
ARK Israel Innovative Technology ETFUS IZRL | 28.80 | +0.79% | +0.23 | 8,970 | 25.77萬 | 3.13% | 1.34億 | -1.67% | -3.95% | -2.32% | -3.66% |
2倍做多GOOGL ETF-CorgiUS GOGL | 24.56 | +6.04% | +1.40 | 8,961 | 21.69萬 | 4.23% | 184.20萬 | +6.22% | +0.53% | 0.00% | -2.58% |
Brookstone Intermediate Bond ETFUS BAMB | 25.21 | -0.15% | -0.04 | 8,952 | 22.59萬 | 0.28% | 5,546.48萬 | -1.17% | -2.55% | -2.55% | -4.39% |
U.S. Vegan Climate ETFUS VEGN | 76.54 | -0.97% | -0.75 | 8,950 | 68.59萬 | 1.08% | 1.82億 | -1.56% | -3.31% | -2.99% | +25.87% |
Great Elm Capital Group, Inc.US GEG | 2.18 | -0.91% | -0.02 | 8,932 | 1.95萬 | 2.02% | 6,835.83萬 | -1.80% | +0.93% | -4.80% | -14.51% |
Fidelity CLO ETFUS FCLO | 50.43 | +0.02% | +0.01 | 8,931 | 45.03萬 | 0.08% | 3,655.81萬 | +0.18% | +0.32% | +0.30% | +0.59% |
CHIMERA INVESTMENT CORPORATION 9.000% SR NTS DUE 15/05/2029US CIMN | 25.07 | -0.12% | -0.03 | 8,925 | 22.40萬 | 0.24% | 9.33億 | -0.60% | -0.16% | -0.12% | -0.99% |
Invesco S&P International Developed Low Volatility ETFUS IDLV | 35.79 | +0.08% | +0.03 | 8,918 | 31.94萬 | 0.53% | 3.35億 | -1.23% | -0.86% | +2.76% | +5.58% |
Presurance Holdings, Inc.US PRHI | 9.16 | +4.75% | +0.42 | 8,913 | 8.08萬 | 12.36% | 3,429.58萬 | +13.73% | +43.50% | +89.15% | +83.51% |
Integrated Media Technology LimitedUS IMTE | 0.4525 | -2.25% | -0.0104 | 8,911 | 4,084.00 | 4.06% | 155.27萬 | -2.69% | -13.51% | -13.31% | -24.71% |