| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
做空TSLA 期權收益策略ETF-YieldMaxUS CRSH | 19.66 | +1.37% | +0.26 | 8,572 | 16.79萬 | 1.62% | 1,484.31萬 | -1.24% | -6.76% | -9.32% | -24.06% |
ALPS Intermediate Municipal Bond ETFUS MNBD | 25.23 | -0.05% | -0.01 | 8,569 | 21.61萬 | 0.44% | 5,551.35萬 | -0.66% | -2.06% | -3.02% | -2.84% |
Principal Real Estate Income FunUS PGZ | 9.55 | -0.31% | -0.03 | 8,566 | 8.16萬 | 0.97% | 6,392.87萬 | -2.35% | -6.42% | -3.24% | -4.60% |
Aether Holding, Inc.US ATHR | 3.35 | -3.18% | -0.11 | 8,561 | 2.87萬 | 6.65% | 4,099.75萬 | +10.20% | -8.22% | +1.52% | -45.97% |
ETC 6 Meridian Quality Growth ETFUS SXQG | 32.93 | +0.95% | +0.31 | 8,557 | 28.06萬 | 0.64% | 6,175.43萬 | -1.43% | -1.72% | +5.56% | +0.01% |
YHN Acquisition I LtdUS YHNA | 11.35 | +2.34% | +0.26 | 8,554 | 9.69萬 | 5.64% | 4,864.41萬 | +2.90% | +3.56% | +4.32% | +6.97% |
INNOVATOR PREMIUM INCOME 20 BARRIER ETF - OCTOBERUS OCTH | 24.22 | -0.08% | -0.02 | 8,554 | 20.67萬 | 0.25% | 1,574.30萬 | +0.12% | +0.23% | -0.37% | +1.15% |
AllianzIM U.S. Equity Buffer20 Feb ETFUS FEBW | 36.19 | -0.10% | -0.04 | 8,554 | 30.96萬 | 0.23% | 1.98億 | -0.28% | +0.02% | +2.19% | +6.57% |
Innovator MSCI EAFE Power Buffer ETF - AprilUS IAPR | 33.89 | -0.35% | -0.12 | 8,552 | 29.01萬 | 0.27% | 2.01億 | -1.07% | -0.72% | +2.24% | +9.90% |
Goldman Sachs JUST U.S. Large Cap Equity ETFUS JUST | 108.95 | -0.67% | -0.73 | 8,551 | 93.24萬 | 0.26% | 5.64億 | -1.47% | -2.40% | +2.76% | +12.67% |
Innovator Growth-100 Power Buffer ETF - JulyUS NJUL | 76.71 | -0.42% | -0.32 | 8,547 | 65.62萬 | 0.65% | 2.76億 | -0.76% | -1.17% | -0.45% | +5.63% |
National Rural Utilities Cooperative Finance CorpUS NRUC | 20.55 | +0.59% | +0.12 | 8,509 | 17.53萬 | 1.68% | 0 | -0.96% | -5.82% | -12.55% | -13.14% |
Invesco BulletShares 2034 High Yield Corporate Bond ETFUS BSJY | 24.58 | -0.28% | -0.07 | 8,501 | 20.92萬 | 0.65% | 491.50萬 | -1.25% | -2.09% | -1.99% | -1.66% |
歐元ETF-ProShares兩倍做空US EUO | 30.30 | +0.89% | +0.27 | 8,496 | 25.77萬 | 0.50% | 3,332.67萬 | +1.25% | +0.62% | +0.35% | +6.94% |
TransAct Technologies IncorporatUS TACT | 5.12 | -0.78% | -0.04 | 8,484 | 4.34萬 | 3.20% | 5,286.13萬 | -0.39% | -1.16% | -2.66% | +28.00% |
Mackenzie Realty Capital, Inc.US MKZR | 1.45 | +0.69% | +0.01 | 8,483 | 1.23萬 | 0.95% | 326.99萬 | -4.61% | -10.49% | -16.43% | -64.35% |
Goldman Sachs Future Tech Leaders Equity ETFUS GTEK | 55.28 | -2.80% | -1.59 | 8,480 | 47.02萬 | 1.65% | 2.31億 | -2.63% | -7.55% | -7.57% | +38.33% |
ISHARES LIFEPATH TARGET DATE 2060 ETFUS ITDH | 42.61 | -0.75% | -0.32 | 8,460 | 36.07萬 | 0.77% | 4,431.44萬 | -1.96% | -2.15% | +1.88% | +13.38% |
Franklin Emerging Market Core Dividend Tilt Index ETFUS DIEM | 42.76 | -2.29% | -1.00 | 8,459 | 36.09萬 | 1.03% | 9,406.10萬 | -2.87% | +1.43% | -3.04% | +27.22% |
RMG ML Sports HoldingsUS SHOTU | 9.97 | -0.05% | -0.01 | 8,457 | 8.42萬 | 0.40% | 5.08億 | +0.35% | +0.07% | -0.25% | -0.25% |