| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Invesco Russell 2000 Dynamic Multifactor ETFUS OMFS | 51.35 | -0.39% | -0.20 | 5,390 | 27.67萬 | 0.58% | 2.76億 | -2.44% | -4.89% | -0.22% | +15.47% |
Xtrackers US 0-1 Year Treasury ETFUS TRSY | 30.16 | +0.03% | +0.01 | 5,371 | 16.19萬 | 0.05% | 9,468.67萬 | +0.02% | -0.08% | -0.05% | +0.27% |
GraniteShares YieldBOOST Bitcoin ETFUS XBTY | 5.63 | +0.97% | +0.05 | 5,367 | 3.01萬 | 0.45% | 1,040.63萬 | +0.45% | +2.09% | -4.74% | -49.78% |
First Guaranty Bancshares IncUS FGBIP | 17.70 | -1.23% | -0.22 | 5,365 | 9.56萬 | 2.29% | 2,442.60萬 | -3.75% | -7.69% | -11.50% | +14.64% |
RF Acquisition Corp IIUS RFAI | 29.21 | -2.96% | -0.89 | 5,363 | 15.95萬 | 23.26% | 2.44億 | -29.61% | +163.39% | +165.06% | +171.72% |
Nicholas Gold Income ETFUS GLDN | 16.50 | -2.61% | -0.44 | 5,363 | 8.83萬 | 1.65% | 412.38萬 | -4.92% | +1.34% | +2.58% | -19.06% |
Sterling Capital Short Duration Bond ETFUS SCSB | 24.69 | 0.00% | 0.00 | 5,343 | 13.19萬 | 0.16% | 3,229.73萬 | -0.36% | -0.84% | -0.92% | -1.36% |
AllianzIM U.S. Small Cap Buffer5 ETFUS QBKV | 27.18 | -0.02% | 0.00 | 5,341 | 14.51萬 | 0.48% | 747.45萬 | -1.11% | -2.98% | +0.25% | +7.81% |
Tuttle Capital Space Industry Income Blast ETFUS SPCI | 19.88 | +0.14% | +0.03 | 5,339 | 10.50萬 | 2.99% | 1,033.60萬 | -3.34% | -21.20% | -38.72% | -22.08% |
Manzil Russell Halal USA Broad Market ETFUS MNZL | 59.53 | -0.93% | -0.56 | 5,335 | 31.82萬 | 0.65% | 3,035.80萬 | -1.28% | -2.44% | -0.36% | +15.40% |
FT Vest U.S. Equity Deep Buffer ETF - JanuaryUS DJAN | 46.42 | -0.14% | -0.07 | 5,335 | 24.76萬 | 0.43% | 4.85億 | -0.39% | -0.08% | +2.50% | +6.93% |
Invesco SteelPath MLP & Energy Infrastructure ETFUS PIPE | 30.32 | -1.17% | -0.36 | 5,325 | 16.20萬 | 1.34% | 6,579.90萬 | -2.12% | -1.97% | +3.87% | +25.45% |
The Financial Select Sector SPDR Premium Income FundUS XLFI | 24.19 | -0.27% | -0.07 | 5,321 | 12.89萬 | 1.20% | 991.72萬 | -1.35% | -1.43% | +3.92% | -2.47% |
Horizon Flexible Income ETFUS FLXN | 24.58 | -0.14% | -0.04 | 5,314 | 13.07萬 | 0.28% | 8,162.02萬 | -0.85% | -1.47% | -1.71% | -3.10% |
2x Avalanche ETFUS AVAZ | 9.66 | +4.18% | +0.39 | 5,310 | 5.12萬 | 3.34% | 48.29萬 | +5.24% | +32.84% | +16.19% | -44.63% |
Parnassus Value Select ETFUS PRVS | 32.76 | -0.50% | -0.16 | 5,307 | 17.40萬 | 0.36% | 2,784.29萬 | -1.70% | -2.30% | +3.32% | +16.95% |
Alpex Acquisition Corp.US ALPXU | 10.18 | +0.30% | +0.03 | 5,299 | 5.39萬 | 0.30% | 1.04億 | -0.20% | +1.09% | +1.80% | +1.80% |
Amplify Samsung U.S. Natural Gas Infrastructure ETFUS USNG | 34.98 | -3.03% | -1.09 | 5,288 | 18.76萬 | 2.12% | 944.54萬 | -1.09% | -1.60% | -2.89% | +27.39% |
FT Vest U.S. Small Cap Moderate Buffer ETF - NovemberUS SNOV | 27.42 | -0.07% | -0.02 | 5,282 | 14.50萬 | 0.26% | 1.14億 | -0.49% | -0.36% | +2.47% | +10.92% |
Neuberger Japan Equity ETFUS NBJP | 35.87 | -0.37% | -0.13 | 5,282 | 18.92萬 | 0.56% | 1.26億 | -1.38% | -3.50% | -4.96% | +16.46% |