| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Crawford & CompanyUS CRD.B | 11.74 | -0.59% | -0.07 | 5,277 | 6.25萬 | 4.57% | 5.59億 | -2.89% | -5.85% | +13.87% | +9.51% |
iShares Nasdaq-100 ex Top 30 ETFUS QNXT | 30.37 | -0.48% | -0.15 | 5,274 | 15.97萬 | 0.66% | 2,733.26萬 | -3.50% | -6.38% | -3.10% | +10.12% |
Ultra納斯達克生物科US BIB | 111.73 | +1.79% | +1.96 | 5,274 | 58.66萬 | 2.21% | 9,720.92萬 | -6.89% | +4.55% | +31.53% | +40.05% |
Shuttle Pharmaceuticals IncUS SHPH | 3.45 | -2.27% | -0.08 | 5,273 | 1.86萬 | 3.93% | 354.38萬 | -1.43% | -15.23% | -21.05% | -80.83% |
FT Vest U.S. Equity Quarterly Max Buffer ETFUS SQMX | 34.72 | -0.16% | -0.05 | 5,272 | 18.28萬 | 0.37% | 5,642.01萬 | -0.37% | -0.14% | +1.68% | +4.06% |
SPDR S&P 1500 Value Tilt ETFUS VLU | 246.87 | -0.12% | -0.29 | 5,267 | 130.01萬 | 0.35% | 7.65億 | -0.95% | -1.50% | +4.46% | +17.20% |
Vyome Holdings, Inc.US HIND | 2.06 | 0.00% | 0.00 | 5,265 | 1.09萬 | 2.84% | 1,445.82萬 | -7.21% | -5.50% | -5.50% | -40.12% |
Gotham 1000 Value ETFUS GVLU | 28.49 | +0.28% | +0.08 | 5,256 | 15.01萬 | 0.49% | 2.54億 | -2.05% | -1.77% | +9.13% | +15.60% |
Carbon Collective Climate Solutions U.S. Equity ETFUS CCSO | 25.20 | -1.89% | -0.48 | 5,252 | 13.26萬 | 0.58% | 4,535.17萬 | -3.94% | -8.32% | -9.82% | +2.53% |
TrueShares Quarterly Bear Hedge ETFUS QBER | 23.84 | +0.00% | +0.00 | 5,244 | 12.51萬 | 0.50% | 7,508.03萬 | -0.04% | +0.04% | -0.01% | -0.56% |
AB CORE PLUS BOND ETFUS CPLS | 34.03 | -0.04% | -0.01 | 5,242 | 17.85萬 | 0.40% | 2.02億 | -1.19% | -1.56% | -2.94% | -4.26% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - JulyUS CBTY | 21.74 | +0.78% | +0.17 | 5,242 | 11.39萬 | 0.09% | 543.50萬 | -0.15% | +11.17% | +11.43% | -1.05% |
Invesco S&P SmallCap Utilities & Communication Services ETFUS PSCU | 64.19 | +0.47% | +0.30 | 5,238 | 33.61萬 | 1.00% | 1,604.75萬 | -0.54% | -2.99% | +1.58% | +11.62% |
Verde Clean FuelsUS VGAS | 1.35 | -4.61% | -0.06 | 5,215 | 7,036.70 | 5.88% | 5,991.92萬 | +0.37% | -3.24% | -9.12% | -34.71% |
SPDR SSGA My2026 Corporate Bond ETFUS MYCF | 25.01 | -0.10% | -0.02 | 5,215 | 13.05萬 | 0.20% | 5,002.00萬 | 0.00% | -0.14% | -0.10% | -0.11% |
GogoroUS GGR | 2.69 | +4.47% | +0.12 | 5,215 | 1.38萬 | 6.60% | 5,399.80萬 | +1.13% | +17.98% | -32.92% | -1.82% |
Innovator International Developed Managed 10 Buffer ETFUS IBFR | 50.73 | -0.53% | -0.27 | 5,203 | 26.47萬 | 0.12% | 1,521.98萬 | -1.55% | -1.46% | +0.58% | +0.18% |
Buda Juice, Inc.US BUDA | 8.18 | +5.35% | +0.42 | 5,191 | 4.18萬 | 3.80% | 1.03億 | +3.48% | -8.45% | +2.32% | +9.00% |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETFUS BBMC | 123.85 | -0.30% | -0.37 | 5,190 | 64.22萬 | 0.59% | 20.59億 | -2.34% | -4.74% | +0.15% | +16.16% |
FT Vest U.S. Equity Max Buffer ETF - DecemberUS DECM | 34.16 | -0.07% | -0.02 | 5,177 | 17.68萬 | 0.03% | 4,867.81萬 | -0.12% | +0.13% | +1.67% | +4.00% |