| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FT Vest U.S. Equity Max Buffer ETF - OctoberUS OCTM | 34.09 | -0.02% | -0.01 | 5,168 | 17.62萬 | 0.18% | 3,153.33萬 | +0.02% | +0.31% | +1.66% | +4.39% |
Roundhill UBER WeeklyPay ETFUS UBEW | 25.21 | +1.51% | +0.37 | 5,164 | 12.92萬 | 2.03% | 378.16萬 | -6.73% | -9.16% | -8.15% | -36.29% |
ClearBridge Large Cap Growth Select ETFUS LRGE | 87.80 | -0.38% | -0.33 | 5,162 | 45.39萬 | 1.03% | 3.79億 | -1.44% | -1.96% | +4.23% | +6.64% |
Innovator U.S. Equity Buffer ETF - JulyUS BJUL | 55.23 | -0.27% | -0.15 | 5,162 | 28.51萬 | 0.43% | 3.53億 | -0.81% | -1.03% | +2.41% | +8.80% |
Amplify Samsung SOFR ETFUS SOFR | 100.25 | +0.01% | +0.01 | 5,158 | 51.72萬 | 0.02% | 4.55億 | +0.06% | +0.04% | -0.05% | +0.05% |
FT Vest Nasdaq-100 Buffer ETF - MarchUS QMAR | 37.85 | -0.22% | -0.08 | 5,158 | 19.49萬 | 0.55% | 5.92億 | -0.35% | +0.04% | +2.44% | +14.68% |
Sachem Capital CorpUS SCCF | 24.72 | +0.49% | +0.12 | 5,156 | 12.76萬 | 0.77% | 5,717.14萬 | +0.28% | +0.65% | +1.10% | +6.50% |
Liberty One Defensive Dividend Growth ETFUS EASY | 26.94 | +1.19% | +0.32 | 5,150 | 13.86萬 | 0.26% | 6,169.02萬 | -1.21% | -2.03% | +1.30% | +6.07% |
AlphaDroid Defensive Sector Rotation ETFUS EZRO | 24.50 | -1.10% | -0.27 | 5,146 | 12.55萬 | 0.89% | 2,865.92萬 | -1.61% | -2.96% | -2.55% | +0.17% |
ChampionsGate Acquisition CorpUS CHPG | 10.45 | -0.48% | -0.05 | 5,142 | 5.37萬 | 0.10% | 1.04億 | +0.19% | 0.00% | +0.67% | +2.55% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2025US TJUL | 30.59 | -0.03% | -0.01 | 5,138 | 15.70萬 | 0.10% | 1.15億 | -0.16% | +0.13% | +1.49% | +3.38% |
AllianzIM U.S. Equity Buffer15 Uncapped June ETFUS JNEU | 33.38 | -0.28% | -0.09 | 5,134 | 17.14萬 | 0.03% | 4,089.05萬 | -0.82% | -1.74% | +1.44% | +10.13% |
NextPlatUS NXPL | 9.28 | +3.11% | +0.28 | 5,133 | 4.78萬 | 4.94% | 2,517.87萬 | +4.15% | +12.62% | +63.38% | +73.78% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JanuaryUS XBJA | 34.52 | -0.14% | -0.05 | 5,130 | 17.71萬 | 0.29% | 9,320.40萬 | -0.26% | +0.20% | +2.68% | +7.98% |
Hennessy Capital Investment Corp VIIUS HVIIU | 10.20 | -23.31% | -3.10 | 5,130 | 7.12萬 | 37.22% | 2.45億 | -14.29% | -5.38% | -5.29% | -3.86% |
SPDR S&P Kensho Clean Power ETFUS CNRG | 86.21 | -3.02% | -2.68 | 5,121 | 44.36萬 | 1.29% | 1.86億 | -2.93% | -10.34% | -20.82% | -3.65% |
B. Riley Financial, Inc.US RILYP | 12.40 | -1.90% | -0.24 | 5,114 | 6.38萬 | 2.43% | 3,514.16萬 | -2.59% | -7.81% | -22.89% | +162.87% |
VENDOME ACQUISITION CORPORATIONUS VNME | 10.30 | +0.29% | +0.03 | 5,112 | 5.25萬 | 0.29% | 2.58億 | +0.19% | +0.68% | +1.08% | +2.69% |
ProShares UltraShort Health CareUS RXD | 15.22 | -2.79% | -0.44 | 5,109 | 7.78萬 | 2.04% | 319.89萬 | +4.42% | -0.65% | -17.71% | -16.11% |
DIME COMMUNITY BANCSHARES INC. 9.000% NTS 15/07/2034 USD 25US DCBG | 26.97 | +0.67% | +0.18 | 5,107 | 13.69萬 | 1.98% | 0 | +1.58% | +1.66% | +2.31% | +3.10% |