| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Invesco BulletShares 2030 Treasury Bond ETFUS BSTU | 24.65 | -0.06% | -0.01 | 4,355 | 10.75萬 | 0.08% | 197.20萬 | -0.82% | -1.60% | -1.93% | -1.56% |
GLOBAL X INFORMATION TECHNOLOGY COVERED CALL & GROWTH ETFUS TYLG | 41.74 | -1.23% | -0.52 | 4,354 | 18.22萬 | 0.80% | 1,460.92萬 | -0.78% | -1.04% | -0.87% | +14.92% |
ProShares UltraShort UtilitiesUS SDP | 25.46 | +2.99% | +0.74 | 4,349 | 10.99萬 | 2.51% | 466.93萬 | +5.87% | +12.67% | +11.85% | +2.05% |
John Hancock Global Senior Loan ETFUS JHLN | 24.58 | +0.04% | +0.01 | 4,338 | 10.66萬 | 0.00% | 6.38億 | -0.04% | -0.43% | -0.24% | -1.52% |
T. Rowe Price International Equity Research ETFUS TIER | 32.45 | -1.22% | -0.40 | 4,331 | 14.08萬 | 0.55% | 1.40億 | -2.34% | -1.96% | +0.27% | +14.87% |
Reckoner BBB-B CLO ETFUS RCLO | 25.12 | 0.00% | 0.00 | 4,328 | 10.88萬 | 0.12% | 4,520.70萬 | +0.08% | +0.34% | +0.68% | 0.00% |
Invesco Dorsey Wright Financial Momentum ETFUS PFI | 61.33 | -0.76% | -0.47 | 4,326 | 26.57萬 | 1.02% | 6,194.78萬 | -2.37% | -3.80% | +0.66% | +6.24% |
ALPS Disruptive Technologies ETFUS DTEC | 51.85 | +2.31% | +1.17 | 4,314 | 22.15萬 | 2.31% | 7,389.09萬 | -0.51% | -2.90% | +11.06% | +6.74% |
INNOVATOR POWER BUFFER STEP-UP STRATEGY ETFUS PSTP | 37.32 | -0.23% | -0.09 | 4,308 | 16.08萬 | 0.38% | 1.32億 | -0.62% | -0.49% | +2.13% | +5.57% |
Xtrackers MSCI Emerging Markets Hedged Equity ETFUS DBEM | 38.52 | -2.13% | -0.84 | 4,307 | 16.61萬 | 0.70% | 1.10億 | -3.11% | -1.70% | -6.87% | +20.98% |
Twin Vee Powercats CoUS VEEE | 9.36 | -2.50% | -0.24 | 4,305 | 4.09萬 | 2.19% | 537.73萬 | -5.45% | -20.07% | +63.92% | -85.46% |
Agencia Commercial Spirits LimitedUS AGCC | 13.95 | +1.82% | +0.25 | 4,303 | 6.04萬 | 4.31% | 8.69億 | -3.33% | -4.45% | -11.23% | +42.93% |
ProShares S&P Technology Dividend Aristocrats ETFUS TDV | 100.36 | -1.90% | -1.94 | 4,295 | 43.30萬 | 0.60% | 2.72億 | -1.40% | -3.10% | -1.58% | +15.92% |
Burney U.S. Factor Rotation ETFUS BRNY | 57.35 | -0.96% | -0.56 | 4,294 | 24.66萬 | 0.71% | 6.02億 | -2.57% | -4.53% | -0.48% | +13.68% |
2倍做多PBR ETF-Leverage SharesUS PBRG | 47.33 | -0.51% | -0.24 | 4,292 | 20.48萬 | 2.40% | 141.99萬 | +9.70% | +43.23% | +52.97% | +194.98% |
USCF Gold Strategy Plus Income FundUS USG | 32.73 | -1.39% | -0.46 | 4,289 | 14.04萬 | 0.26% | 818.30萬 | -3.38% | -5.07% | -3.21% | -5.81% |
Vanguard U.S. Quality Factor ETFUS VFQY | 173.55 | +0.23% | +0.40 | 4,287 | 74.42萬 | 0.64% | 4.98億 | -1.90% | -3.24% | +4.75% | +13.13% |
m+ DualYield Autocall ETFUS MPDY | 23.84 | -1.04% | -0.25 | 4,286 | 10.21萬 | 1.83% | 1,573.44萬 | -3.21% | -6.49% | 0.00% | -5.62% |
SGI ENHANCED GLOBAL INCOME ETFUS GINX | 36.73 | -0.57% | -0.21 | 4,271 | 15.67萬 | 0.27% | 1.07億 | -1.16% | -0.35% | +4.70% | +17.54% |
Pacer Lunt Large Cap Multi-Factor Alternator ETFUS PALC | 57.17 | +1.37% | +0.77 | 4,263 | 24.36萬 | 0.48% | 2.09億 | -0.74% | -2.50% | -1.08% | +9.44% |