| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
COPLEY ACQUISITION CORPUS COPL | 10.54 | +0.04% | +0.00 | 4,558 | 4.80萬 | 0.00% | 2.34億 | +0.19% | +0.37% | +1.15% | +2.63% |
Corgi COIN 2x Daily ETFUS COIX | 39.18 | +18.60% | +6.15 | 4,552 | 17.72萬 | 5.45% | 58.78萬 | +6.82% | +55.07% | 0.00% | +45.29% |
GRAYSCALE BITCOIN MINERS ETFUS MNRS | 34.45 | -3.54% | -1.27 | 4,547 | 15.74萬 | 2.38% | 1,136.84萬 | -3.93% | +0.09% | -26.61% | +14.72% |
GraniteShares YieldBOOSTTSM ETFUS TMYY | 21.94 | -1.94% | -0.43 | 4,546 | 9.97萬 | 1.43% | 109.70萬 | -2.32% | -5.00% | -12.17% | -12.87% |
Thrivent Small Cap Value ETFUS TSCV | 30.58 | -0.63% | -0.19 | 4,532 | 13.88萬 | 0.57% | 1.76億 | -2.36% | -6.90% | -3.44% | +15.08% |
ISHARES LIFEPATH TARGET DATE 2035 ETFUS ITDC | 36.66 | -0.50% | -0.18 | 4,527 | 16.59萬 | 0.57% | 1.17億 | -1.75% | -1.89% | +0.54% | +7.91% |
Invesco DB Precious Metals FundUS DBP | 98.57 | -1.67% | -1.68 | 4,525 | 44.69萬 | 1.22% | 2.27億 | -3.83% | -2.26% | -0.63% | -4.12% |
Leverage Shares 2X Long NXPI Daily ETFUS NXPG | 6.98 | -10.28% | -0.80 | 4,522 | 3.22萬 | 1.92% | 20.93萬 | -3.80% | -10.21% | -48.25% | -55.85% |
21Shares Polkadot ETFUS TDOT | 12.31 | -2.33% | -0.29 | 4,521 | 5.50萬 | 1.46% | 984.40萬 | +16.94% | +35.06% | +2.16% | -30.24% |
WisdomTree U.S. Multifactor FundUS USMF | 52.34 | -0.59% | -0.31 | 4,505 | 23.59萬 | 0.40% | 2.76億 | -1.36% | -3.58% | -1.89% | +2.11% |
RiverFront Strategic Income FundUS RIGS | 22.34 | -0.07% | -0.01 | 4,505 | 10.05萬 | 0.60% | 6,199.35萬 | -0.98% | -1.15% | -2.02% | -3.08% |
SARATOGA INVESTMENT CORPUS SAV | 24.50 | +0.74% | +0.18 | 4,500 | 11.01萬 | 0.66% | 3.99億 | +0.29% | +0.04% | -0.93% | -2.00% |
iMGP Berkshire Dividend Growth ETFUS BDVG | 15.11 | -0.30% | -0.05 | 4,500 | 6.84萬 | 0.40% | 2,342.25萬 | -0.31% | -0.80% | +5.31% | +17.93% |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETNUS MVRL | 11.82 | -1.06% | -0.13 | 4,490 | 5.33萬 | 2.76% | 1,122.94萬 | -8.93% | -10.90% | -9.77% | -21.14% |
Invesco S&P SmallCap Low Volatility ETFUS XSLV | 51.88 | -0.01% | -0.01 | 4,488 | 23.32萬 | 0.64% | 2.48億 | -1.80% | -3.73% | +3.19% | +11.87% |
Old National BancorpUS ONBPO | 24.85 | -0.20% | -0.05 | 4,486 | 11.18萬 | 0.72% | 97.38億 | -0.34% | -0.60% | +0.08% | -1.43% |
Nexalin Technology, Inc.US NXL | 4.99 | +3.53% | +0.17 | 4,480 | 2.21萬 | 2.70% | 413.87萬 | -1.38% | -52.48% | -57.68% | -70.19% |
Calamos S&P 500Structured Alt Protection ETF- FebruaryUS CPSF | 26.51 | -0.13% | -0.03 | 4,477 | 11.88萬 | 0.15% | 3,512.58萬 | -0.26% | -0.02% | +1.28% | +3.60% |
Affiliated Managers Group IncUS MGRD | 14.48 | -0.38% | -0.06 | 4,476 | 6.48萬 | 0.55% | 3.83億 | -0.79% | -2.92% | -3.76% | -5.76% |
Pacer Swan SOS Moderate (January) ETFUS PSMD | 34.92 | -0.37% | -0.13 | 4,475 | 15.64萬 | 0.23% | 9,428.40萬 | -0.57% | -0.24% | +1.81% | +7.56% |