| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
YieldMax Strategic Metals & Mining Portfolio Option Income ETFUS MINY | 37.30 | -2.22% | -0.84 | 4,472 | 16.71萬 | 2.36% | 559.50萬 | -5.30% | -4.31% | -9.75% | -26.04% |
Q3 All-Season Tactical Advantage ETFUS QTAC | 23.89 | -1.26% | -0.31 | 4,468 | 10.70萬 | 1.30% | 4,085.96萬 | -2.10% | -4.58% | -3.44% | -5.41% |
C4 Natural SolutionsUS MTNE | 9.91 | +0.10% | +0.01 | 4,466 | 4.42萬 | 0.10% | 2.93億 | 0.00% | +0.40% | 0.00% | -1.39% |
Pacer Barings CLO Market Flex ETFUS AAAP | 25.41 | +0.04% | +0.01 | 4,466 | 11.36萬 | 0.16% | 1.01億 | +0.12% | +0.18% | 0.00% | +1.15% |
GDEV IncUS GDEV | 11.49 | +4.64% | +0.51 | 4,464 | 5.23萬 | 11.47% | 2.08億 | +0.79% | -5.47% | -10.23% | -23.40% |
Mbody AI LtdUS MBAI | 6.30 | -1.56% | -0.10 | 4,461 | 2.82萬 | 1.41% | 1,835.82萬 | -3.08% | -27.75% | -33.82% | -44.44% |
ADAMAS TRUST INC SER F FIX FLTNG PFD SHSUS ADAML | 24.98 | +0.56% | +0.14 | 4,461 | 11.12萬 | 0.40% | 1.45億 | 0.00% | +0.32% | +2.84% | +11.62% |
SmartETFs Asia Pacific Dividend Builder ETFUS ADIV | 19.83 | -0.30% | -0.06 | 4,454 | 8.84萬 | 1.18% | 5,467.74萬 | -2.21% | +0.51% | +2.88% | +9.38% |
Hartford Dynamic Bond ETFUS DYNB | 38.36 | +0.11% | +0.04 | 4,453 | 17.07萬 | 0.27% | 6,329.40萬 | -0.75% | -1.63% | -2.31% | -3.67% |
Pacer Swan SOS Moderate (April) ETFUS PSMR | 32.70 | -0.29% | -0.09 | 4,451 | 14.56萬 | 0.27% | 9,074.25萬 | -0.44% | -0.08% | +2.14% | +9.53% |
IDX Alternative FIAT ETFUS GLDB | 22.44 | -0.38% | -0.09 | 4,422 | 9.93萬 | 1.22% | 3,814.80萬 | -2.77% | +7.76% | +7.18% | -7.30% |
FT Vest Bitcoin Strategy Floor15 ETF - OctoberUS BFOC | 17.07 | +0.25% | +0.04 | 4,410 | 7.53萬 | 0.18% | 256.05萬 | +0.40% | +0.65% | +0.94% | -6.32% |
Cabana Target Leading Sector Moderate ETFUS CLSM | 27.17 | -0.50% | -0.14 | 4,409 | 12.00萬 | 0.29% | 9,596.05萬 | -1.14% | -2.45% | -0.25% | +16.93% |
Innovator Equity Defined Protection ETF - 1 Yr NovUS ZNOV | 27.86 | -0.05% | -0.01 | 4,397 | 12.25萬 | 0.22% | 1.04億 | -0.05% | +0.25% | +1.85% | +4.43% |
HomesToLifeUS HTLM | 1.79 | -0.56% | -0.01 | 4,397 | 7,671.74 | 4.72% | 1.61億 | +4.68% | -5.29% | -2.19% | -26.03% |
Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETFUS BBB | 31.57 | +0.37% | +0.12 | 4,378 | 13.81萬 | 0.68% | 789.25萬 | -1.00% | +4.68% | +7.60% | +6.49% |
Hedgeye Hedged Bitcoin ETFUS HBIT | 25.22 | +1.59% | +0.40 | 4,371 | 11.00萬 | 1.21% | 378.37萬 | -0.10% | 0.00% | 0.00% | +0.50% |
Union BnkshrsUS UNB | 23.87 | +0.51% | +0.12 | 4,370 | 10.41萬 | 0.93% | 1.18億 | +0.38% | -2.93% | +1.14% | +0.59% |
FT Vest U.S. Equity Deep Buffer ETF - DecemberUS DDEC | 48.35 | -0.16% | -0.08 | 4,361 | 21.08萬 | 0.37% | 4.39億 | -0.32% | -0.01% | +2.59% | +7.22% |
獵豹移動US CMCM | 3.04 | -1.62% | -0.05 | 4,358 | 1.32萬 | 1.13% | 9,477.45萬 | -10.06% | -8.71% | -15.08% | -49.33% |