| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
滿幫US YMM | 8.17 | +0.37% | +0.03 | 283.12萬 | 2,310.26萬 | 2.27% | 84.77億 | -4.78% | -7.89% | +1.74% | -23.86% |
Flagstar Financial, Inc.US FLG | 13.18 | -0.68% | -0.09 | 282.99萬 | 3,729.07萬 | 4.45% | 54.80億 | -2.23% | -7.64% | -11.72% | +4.69% |
Franklin Bsp Rlty Tr IncUS FBRT | 7.78 | +1.30% | +0.10 | 282.82萬 | 2,201.04萬 | 4.35% | 6.46億 | -8.79% | -4.30% | -7.60% | -22.43% |
Liberty Oilfield Services Inc.US LBRT | 20.96 | +0.96% | +0.20 | 282.58萬 | 5,934.47萬 | 4.38% | 34.20億 | +2.85% | -0.76% | -23.36% | +13.54% |
N-able, Inc.US NABL | 3.86 | 0.00% | 0.00 | 281.90萬 | 1,071.73萬 | 5.70% | 7.27億 | -3.26% | +4.89% | +21.00% | -48.40% |
優先股指數ETF-iShares S&PUS PFF | 30.15 | +0.60% | +0.18 | 281.75萬 | 8,493.61萬 | 0.50% | 128.32億 | -0.69% | -2.40% | -3.33% | -2.62% |
歐尼克（萬歐卡）US OKE | 96.62 | +0.94% | +0.90 | 281.06萬 | 2.71億 | 1.80% | 607.96億 | +0.91% | +4.30% | +11.95% | +31.46% |
HF Sinclair CorporationUS DINO | 107.84 | +0.11% | +0.12 | 280.81萬 | 3.06億 | 4.03% | 191.96億 | +1.59% | +17.38% | +61.97% | +134.03% |
Sidus Space Inc.US SIDU | 2.00 | 0.00% | 0.00 | 280.62萬 | 563.25萬 | 3.75% | 2.02億 | -5.66% | -21.26% | -38.08% | -36.31% |
愛彼迎US ABNB | 170.19 | +1.52% | +2.54 | 280.12萬 | 4.75億 | 1.66% | 1,019.07億 | -8.13% | -8.07% | +20.53% | +25.40% |
Holley Inc.US HLLY | 2.69 | +2.67% | +0.07 | 280.08萬 | 748.37萬 | 6.87% | 3.27億 | -13.23% | -10.03% | +7.60% | -34.87% |
哈莫尼黃金US HMY | 20.64 | +2.23% | +0.45 | 279.70萬 | 5,798.65萬 | 2.77% | 129.00億 | -0.58% | +7.17% | +16.09% | +3.72% |
EquipmentShare.comUS EQPT | 18.02 | +2.27% | +0.40 | 279.60萬 | 5,101.76萬 | 5.45% | 45.46億 | -0.66% | -15.83% | -19.34% | -26.45% |
iShares U.S. Equity Factor Rotation Active ETFUS DYNF | 69.77 | +0.87% | +0.60 | 279.31萬 | 1.95億 | 0.45% | 415.81億 | -0.75% | -0.80% | +3.19% | +14.73% |
CMS能源US CMS | 67.15 | -0.78% | -0.53 | 279.22萬 | 1.88億 | 2.02% | 210.57億 | -2.10% | -4.77% | -9.29% | -3.98% |
美國美泰公司US MAT | 14.01 | +1.45% | +0.20 | 278.63萬 | 3,895.30萬 | 1.99% | 40.03億 | -2.03% | -5.85% | -0.85% | -29.39% |
鮑爾包裝US BALL | 59.90 | +0.27% | +0.16 | 277.76萬 | 1.67億 | 1.33% | 158.56億 | -4.81% | -3.28% | +2.94% | +13.08% |
KyndrylUS KD | 13.15 | +3.71% | +0.47 | 277.76萬 | 3,604.58萬 | 4.02% | 28.64億 | -1.42% | -5.67% | +9.31% | -50.49% |
Ovintiv Inc.US OVV | 63.69 | -0.48% | -0.31 | 277.48萬 | 1.76億 | 1.98% | 175.47億 | -3.37% | +2.21% | +19.05% | +62.52% |
TREKOR METALSUS TGB | 8.14 | +1.50% | +0.12 | 276.99萬 | 2,242.87萬 | 2.87% | 29.67億 | -3.10% | -3.21% | +4.23% | +43.82% |