| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FT Vest U.S. Equity Quarterly 15 Buffer ETFUS SQBA | 30.68 | -0.10% | -0.03 | 3,169 | 9.73萬 | 0.10% | 306.76萬 | -0.21% | 0.00% | 0.00% | +0.02% |
Array Digital Infrtre 5 500 Senior Notes due 2070US UZE | 16.25 | -0.34% | -0.05 | 3,160 | 5.12萬 | 1.10% | 3.25億 | -2.96% | -2.84% | -3.65% | -8.79% |
F/M 10-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTEN | 48.52 | -0.03% | -0.01 | 3,159 | 15.34萬 | 0.19% | 2,910.91萬 | -1.21% | -2.13% | -3.71% | -5.44% |
Applied Finance IVS US SMID ETFUS IVSS | 29.81 | +0.13% | +0.04 | 3,159 | 9.39萬 | 0.38% | 2,757.43萬 | -2.19% | -3.83% | +3.74% | +18.22% |
運鴻CTIUS YHGJ | 2.74 | +3.40% | +0.09 | 3,150 | 8,628.00 | 5.47% | 711.69萬 | -4.86% | -18.81% | -17.22% | -24.52% |
VegaShares AI Inference ETFUS CGPT | 17.64 | -4.03% | -0.74 | 3,150 | 5.56萬 | 1.36% | 132.30萬 | -7.09% | -11.26% | 0.00% | -12.24% |
Roundhill Sports Betting & iGaming ETFUS BETZ | 19.36 | +0.01% | +0.00 | 3,149 | 6.09萬 | 0.98% | 5,033.91萬 | -0.04% | -1.06% | -1.12% | -7.72% |
BONDBLOXX IR+M TAX-AWARE INTERMEDIATE DURATION ETFUS TXXI | 49.04 | -0.01% | 0.00 | 3,148 | 15.43萬 | 0.18% | 3,530.74萬 | -0.77% | -2.23% | -3.07% | -3.09% |
VanEck Long/Flat Trend ETFUS LFEQ | 60.50 | -0.48% | -0.29 | 3,144 | 18.97萬 | 0.10% | 2,722.40萬 | -1.22% | -1.98% | +2.82% | +11.68% |
Rainier AcquisitionUS RNAQU | 10.20 | 0.00% | 0.00 | 3,143 | 3.20萬 | 0.29% | 1.12億 | 0.00% | 0.00% | 0.00% | +1.80% |
YieldMax DKNG Option Income Strategy ETFUS DRAY | 14.40 | -0.11% | -0.02 | 3,133 | 4.45萬 | 1.32% | 288.09萬 | +2.03% | -6.52% | -17.12% | -53.61% |
Invesco S&P SmallCap Industrials ETFUS PSCI | 164.65 | -1.20% | -2.00 | 3,127 | 51.50萬 | 0.64% | 1.73億 | -4.20% | -10.46% | -6.56% | +9.71% |
India Internet ETFUS INQQ | 13.83 | -0.13% | -0.02 | 3,124 | 4.31萬 | 0.94% | 4,440.25萬 | -1.48% | +0.53% | +10.35% | -6.03% |
PGIM S&P 500 Buffer 20 ETF - MarchUS PBMR | 32.66 | +0.12% | +0.04 | 3,123 | 10.20萬 | 0.09% | 3,592.60萬 | -0.23% | +0.13% | +2.32% | +7.08% |
尚德機構US STG | 3.00 | +1.35% | +0.04 | 3,113 | 9,127.25 | 4.05% | 3,831.53萬 | +5.63% | -5.37% | +13.63% | -49.33% |
GORES HOLDINGS X INCUS GTEN | 10.55 | 0.00% | 0.00 | 3,112 | 3.27萬 | 0.47% | 4.76億 | -1.22% | -1.31% | +1.15% | +2.93% |
Lafayette Digital Acquisition Corp IUS ZKP | 10.05 | 0.00% | 0.00 | 3,107 | 3.12萬 | 0.00% | 3.93億 | +0.20% | +0.40% | +1.21% | +0.50% |
OFS Credit Company, IncUS OCCIN | 25.05 | +0.34% | +0.09 | 3,106 | 7.78萬 | 0.90% | 3,055.49萬 | +0.18% | +0.46% | +0.76% | +1.41% |
Pacer Swan SOS Conservative (April) ETFUS PSCW | 30.49 | -0.28% | -0.08 | 3,102 | 9.46萬 | 0.29% | 6,098.00萬 | -0.39% | -0.07% | +2.08% | +9.33% |
American Century U.S. Quality Value ETFUS VALQ | 71.46 | +0.23% | +0.16 | 3,101 | 22.16萬 | 0.29% | 3.34億 | -1.50% | -1.56% | +4.40% | +8.05% |