| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Innovator Equity Defined Protection ETF - 6 Mo Apr/OctUS APOC | 26.53 | -0.11% | -0.03 | 2,976 | 7.90萬 | 0.26% | 7,030.45萬 | -0.04% | +0.34% | +1.20% | +1.25% |
VictoryShares US 500 Volatility Wtd ETFUS CFA | 98.62 | -0.11% | -0.11 | 2,973 | 29.34萬 | 0.48% | 5.23億 | -2.04% | -4.27% | +1.75% | +8.36% |
ANGEL OAK MORTGAGE REIT INC 9.500% NTS DUE 30/07/2029US AOMN | 25.26 | -0.06% | -0.01 | 2,973 | 7.50萬 | 0.94% | 0 | -0.28% | +0.36% | +0.68% | -1.04% |
BFC Capital Trust II PFD TR 7.20%US BANFP | 28.78 | +1.72% | +0.49 | 2,971 | 8.42萬 | 4.77% | 2,877.72萬 | +4.64% | +5.53% | +8.33% | +8.72% |
Innovator Equity Defined Protection ETF - 1 Yr AugustUS ZAUG | 27.84 | -0.07% | -0.02 | 2,969 | 8.26萬 | 0.36% | 1.59億 | -0.30% | -0.30% | +1.40% | +4.19% |
Gladstone Commercial CorporationUS GOODN | 22.28 | +1.22% | +0.27 | 2,967 | 6.65萬 | 2.64% | 5.03億 | -3.10% | -6.20% | -1.81% | -3.10% |
Qualivian Focus Fund ETFUS QFF | 23.98 | -0.97% | -0.23 | 2,966 | 7.10萬 | 0.59% | 5,610.15萬 | -3.66% | -5.73% | 0.00% | -3.75% |
Mohr Company Nav ETFUS CNAV | 39.57 | +0.50% | +0.20 | 2,964 | 11.71萬 | 1.42% | 5,144.09萬 | +0.63% | -2.88% | -11.94% | +28.09% |
CORGI CIFR 2X DAILY ETFUS CIFC | 6.81 | -12.42% | -0.97 | 2,962 | 2.07萬 | 6.17% | 13.62萬 | -22.18% | -29.42% | -9.80% | -9.80% |
Defiance Daily Target 2X Short TSM ETFUS STSM | 35.07 | +5.52% | +1.83 | 2,956 | 10.43萬 | 1.14% | 99.35萬 | +3.26% | +0.61% | -8.39% | -64.98% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - SeptemberUS XSEP | 45.14 | +0.02% | +0.01 | 2,948 | 13.32萬 | 0.18% | 1.37億 | -0.01% | +0.34% | +2.14% | +6.50% |
The Laddered T-Bill ETFUS TLDR | 25.01 | -0.04% | -0.01 | 2,942 | 7.36萬 | 0.04% | 1,800.72萬 | -0.02% | -0.06% | +0.02% | 0.00% |
FT VEST U.S. SMALL CAP MODERATE BUFFER ETF - FEBRUARYUS SFEB | 26.20 | -0.06% | -0.01 | 2,941 | 7.70萬 | 0.15% | 1.30億 | -1.22% | -1.80% | +1.47% | +11.48% |
Altrius Global Dividend ETFUS DIVD | 44.46 | +0.62% | +0.28 | 2,935 | 13.04萬 | 0.14% | 2,400.84萬 | -1.05% | -1.52% | +3.29% | +15.38% |
Innovator IBD Breakout Opportunities ETFUS BOUT | 43.75 | +0.69% | +0.30 | 2,934 | 12.76萬 | 1.50% | 1,531.25萬 | -2.05% | -2.12% | -7.88% | +20.52% |
Aptus July Buffer ETFUS JULB | 28.03 | -0.23% | -0.06 | 2,931 | 8.21萬 | 0.28% | 4,709.04萬 | -0.60% | -0.70% | +2.75% | +9.49% |
VanEck International High Yield Bond ETFUS IHY | 21.38 | -0.21% | -0.04 | 2,928 | 6.26萬 | 0.26% | 4,276.00萬 | -0.93% | -1.38% | -1.57% | -2.82% |
FT Vest U.S. Equity Quarterly Dynamic Buffer ETFUS FHDG | 37.01 | -0.29% | -0.11 | 2,921 | 10.81萬 | 0.43% | 7,402.01萬 | -0.52% | -0.51% | +2.79% | +9.09% |
Innovator U.S. Small Cap Power Buffer ETF - OctoberUS KOCT | 37.97 | +0.08% | +0.03 | 2,920 | 11.08萬 | 0.35% | 1.33億 | -0.42% | -0.14% | +3.07% | +12.77% |
Goldman Sachs India Equity ETFUS GIND | 24.69 | +0.04% | +0.01 | 2,919 | 7.21萬 | 0.85% | 1.67億 | -2.12% | -0.66% | +2.98% | -6.49% |