| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SPDR SSGA US Small Cap Low Volatility Index ETFUS SMLV | 156.13 | +0.19% | +0.30 | 3,028 | 47.28萬 | 0.53% | 2.53億 | -1.73% | -3.69% | +3.34% | +19.07% |
ACADEMY VETERAN IMPACT ETFUS VETZ | 19.10 | -0.24% | -0.05 | 3,018 | 5.76萬 | 0.52% | 1.22億 | -1.09% | -1.62% | -3.27% | -4.45% |
Corgi Growth & Technology 10% Structured Buffer ETF - June SeriesUS QJN | 24.82 | +0.14% | +0.03 | 3,010 | 7.47萬 | 0.00% | 99.28萬 | -0.15% | -0.72% | +0.10% | -1.35% |
Globa Terra Acquisition CorpUS GTERA | 10.42 | 0.00% | 0.00 | 3,007 | 3.13萬 | 0.00% | 2.47億 | +0.10% | +0.29% | +1.17% | +3.17% |
Corgi U.S. Equities 30% Structured Buffer ETF - June SeriesUS CTJN | 25.35 | +0.15% | +0.04 | 3,007 | 7.62萬 | 0.00% | 152.10萬 | -0.24% | -0.40% | +2.51% | +0.84% |
Emerging Markets Equity Select ETFUS RNEM | 57.10 | -0.19% | -0.11 | 3,006 | 17.20萬 | 0.83% | 1,712.86萬 | -1.26% | +2.01% | +1.63% | +3.11% |
Corgi U.S. Equities 10% Structured Buffer ETF - June SeriesUS JUNC | 25.38 | +0.08% | +0.02 | 3,006 | 7.63萬 | 0.00% | 126.90萬 | -0.38% | -0.72% | +1.76% | +0.99% |
VanEck Durable High Dividend ETFUS DURA | 39.49 | +0.05% | +0.02 | 3,005 | 11.88萬 | 0.18% | 3,850.28萬 | -0.30% | -0.13% | +5.56% | +16.85% |
iShares iBonds Dec 2056 Term Treasury ETFUS IBGM | 23.45 | +0.33% | +0.08 | 3,002 | 7.03萬 | 0.86% | 4,221.00萬 | -1.23% | -1.08% | -5.97% | -5.54% |
FT Vest U.S. Equity Max Buffer ETF - MarchUS MARM | 34.52 | +0.01% | +0.01 | 3,000 | 10.35萬 | 0.07% | 1.06億 | +0.06% | +0.29% | +1.28% | +4.43% |
AMR Resources AcquisitionUS AMACU | 9.95 | -0.10% | -0.01 | 3,000 | 2.99萬 | 0.10% | 3.52億 | -0.10% | 0.00% | -0.50% | -0.50% |
21Shares Dogecoin ETFUS TDOG | 17.07 | +0.55% | +0.09 | 2,998 | 5.11萬 | 1.41% | 256.05萬 | +0.20% | +21.75% | -0.61% | -32.42% |
ALPS Dynamic US Dividend Advantage ETFUS RFDA | 72.82 | -0.46% | -0.34 | 2,996 | 21.85萬 | 0.41% | 8,191.70萬 | -1.33% | -1.69% | +4.48% | +14.21% |
TSLA收益溢價策略ETF-KurvUS TSLP | 14.90 | -0.50% | -0.07 | 2,993 | 4.40萬 | 1.70% | 1,713.50萬 | +3.26% | +4.59% | -16.31% | -37.89% |
Astoria Dynamic Core US Fixed Income ETFUS AGGA | 24.65 | +0.02% | +0.01 | 2,990 | 7.37萬 | 0.16% | 9,761.40萬 | -0.98% | -1.02% | -1.60% | -2.55% |
Nuveen ESG Dividend ETFUS NUDV | 33.59 | -0.16% | -0.06 | 2,988 | 10.04萬 | 0.15% | 5,374.40萬 | -1.42% | -2.09% | +3.04% | +12.66% |
二倍做空富時中國50ETF-ProSharesUS FXP | 21.11 | -2.00% | -0.43 | 2,983 | 6.27萬 | 1.67% | 561.35萬 | +5.70% | +0.05% | -6.84% | +15.36% |
First Trust Dorsey Wright Dynamic Focus 5 ETFUS FVC | 41.67 | +0.20% | +0.08 | 2,980 | 12.40萬 | 0.31% | 1.08億 | -1.70% | -1.81% | +0.62% | +14.57% |
Cambria Global Real Estate ETFUS BLDG | 26.43 | -0.30% | -0.08 | 2,980 | 7.88萬 | 0.75% | 5,418.16萬 | -1.58% | -1.87% | +0.57% | +8.08% |
Jatt II Acquisition Corp. (Stock-Only SPAC)US JATT | 12.16 | -0.73% | -0.09 | 2,978 | 3.61萬 | 0.12% | 9,484.80萬 | -0.33% | -2.72% | +16.03% | +21.60% |