| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
羅素2000指數ETFUS IWM | 288.89 | +0.41% | +1.19 | 2,635.84萬 | 76.28億 | 0.93% | 779.57億 | -2.13% | -4.81% | -1.09% | +17.36% |
輝瑞US PFE | 27.72 | +0.25% | +0.07 | 2,555.72萬 | 7.05億 | 1.56% | 1,576.08億 | -3.78% | +3.43% | +6.45% | +11.33% |
丹尼森礦業US DNN | 3.02 | -6.50% | -0.21 | 2,553.26萬 | 7,863.74萬 | 8.36% | 27.27億 | -11.44% | -7.36% | -9.31% | +13.53% |
Datavault AI Inc.US DVLT | 0.1945 | -4.09% | -0.0083 | 2,552.27萬 | 506.93萬 | 5.00% | 1.85億 | -28.47% | -39.97% | -49.66% | -70.17% |
優步US UBER | 71.67 | -1.23% | -0.89 | 2,530.91萬 | 18.15億 | 2.78% | 1,459.79億 | -5.65% | -5.55% | -2.16% | -12.29% |
2倍做多SpaceX ETF-Leverage SharesUS SPCH | 10.26 | +3.95% | +0.39 | 2,524.89萬 | 2.52億 | 7.75% | 3.45億 | +1.28% | +11.40% | -55.29% | -43.72% |
艾濤巴西聯合銀行US ITUB | 8.33 | +0.36% | +0.03 | 2,516.05萬 | 2.09億 | 1.51% | 918.54億 | +1.34% | +13.49% | +4.78% | +16.34% |
谷歌AUS GOOGL | 338.50 | +1.77% | +5.90 | 2,470.83萬 | 83.78億 | 2.39% | 4.14萬億 | -1.16% | -2.27% | -9.31% | +8.15% |
SoFi Technologies Inc.US SOFI | 17.32 | +0.64% | +0.11 | 2,455.66萬 | 4.25億 | 2.24% | 223.48億 | -6.43% | -6.02% | -2.20% | -33.84% |
2倍做空SNDK ETF-TradrUS SNDQ | 13.15 | +6.82% | +0.84 | 2,426.02萬 | 3.12億 | 12.19% | 2.36億 | -14.94% | -24.56% | -63.67% | -95.05% |
T-Rex 2X Inverse Bitcoin Daily Target ETFUS BTCZ | 3.55 | -0.42% | -0.01 | 2,416.98萬 | 8,398.88萬 | 7.56% | 2,672.97萬 | +11.48% | -36.47% | -34.29% | -15.80% |
Stellantis NVUS STLA | 5.40 | +2.27% | +0.12 | 2,389.09萬 | 1.29億 | 2.56% | 155.99億 | -1.64% | +0.56% | -18.67% | -50.41% |
巴西布拉德斯科銀行US BBD | 3.60 | +0.56% | +0.02 | 2,324.56萬 | 8,347.36萬 | 2.23% | 381.31億 | +4.05% | +14.29% | +4.05% | +8.11% |
赫克拉礦業US HL | 19.78 | -1.20% | -0.24 | 2,311.32萬 | 4.61億 | 5.00% | 132.55億 | -6.74% | +11.56% | +18.30% | +3.07% |
Oklo Inc.US OKLO | 36.22 | -9.18% | -3.66 | 2,259.49萬 | 8.39億 | 7.52% | 67.38億 | -9.09% | -22.02% | -36.95% | -49.53% |
奈飛US NFLX | 77.40 | +1.83% | +1.39 | 2,223.75萬 | 17.14億 | 1.86% | 3,222.89億 | -6.37% | -1.07% | -1.68% | -17.45% |
Roundhill Memory ETFUS DRAM | 59.10 | +0.92% | +0.54 | 2,207.80萬 | 13.07億 | 2.49% | 259.46億 | +5.55% | +3.81% | -13.24% | +118.89% |
Hyperliquid Strategies IncUS PURR | 11.61 | +5.45% | +0.60 | 2,204.79萬 | 2.61億 | 12.85% | 22.97億 | -9.08% | +70.23% | +15.64% | +226.12% |
科帕特US CPRT | 29.95 | -2.60% | -0.80 | 2,186.03萬 | 6.65億 | 8.03% | 277.34億 | -10.81% | +1.91% | -2.57% | -23.50% |
美光科技US MU | 975.26 | -0.22% | -2.15 | 2,174.03萬 | 212.58億 | 2.72% | 1.10萬億 | +1.78% | +2.68% | -4.46% | +241.70% |