| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
2倍做空MSTR ETF-T-RexUS MSTZ | 4.36 | -3.75% | -0.17 | 3,985.14萬 | 1.67億 | 13.23% | 1.16億 | +20.11% | -59.89% | -51.28% | -74.58% |
福特汽車US F | 13.97 | +0.65% | +0.09 | 3,939.46萬 | 5.52億 | 1.80% | 556.66億 | -3.05% | +0.58% | -3.05% | +6.48% |
慧與科技US HPE | 62.09 | +12.44% | +6.87 | 3,904.69萬 | 23.82億 | 10.53% | 823.84億 | +14.05% | +3.79% | +28.34% | +158.49% |
債券指數ETF-iShares iBoxx高收益公司債US HYG | 78.60 | -0.03% | -0.02 | 3,895.53萬 | 30.67億 | 0.33% | 152.88億 | -0.77% | -1.49% | -1.79% | -2.52% |
Ambev S.A.US ABEV | 3.02 | -0.66% | -0.02 | 3,793.24萬 | 1.15億 | 1.64% | 465.68億 | -0.66% | +6.34% | -5.62% | +22.27% |
蔚來US NIO | 3.69 | +3.07% | +0.11 | 3,664.58萬 | 1.35億 | 2.37% | 92.46億 | -4.40% | -18.00% | -26.35% | -27.65% |
金融ETFUS XLF | 57.25 | +0.67% | +0.38 | 3,470.56萬 | 19.87億 | 1.16% | 545.13億 | -2.24% | -1.73% | +5.34% | +4.53% |
Transocean Ltd.US RIG | 5.67 | -1.73% | -0.10 | 3,458.37萬 | 1.97億 | 4.16% | 63.30億 | -5.81% | -0.87% | +1.43% | +37.29% |
Cipher Mining Inc.US CIFR | 16.85 | +5.71% | +0.91 | 3,434.27萬 | 5.82億 | 10.16% | 69.93億 | -2.99% | +1.38% | -35.71% | +14.16% |
領航免稅債券指數ETF-VanguardUS VTEB | 48.43 | +0.35% | +0.17 | 3,377.22萬 | 16.36億 | 0.46% | 457.63億 | -0.88% | -2.97% | -3.81% | -3.70% |
Aurora InnovationUS AUR | 6.43 | +1.58% | +0.10 | 3,340.30萬 | 2.17億 | 5.29% | 128.87億 | +1.74% | -5.99% | +4.72% | +67.45% |
Joby Aviation, Inc.US JOBY | 6.39 | +1.27% | +0.08 | 3,274.68萬 | 2.09億 | 3.65% | 63.21億 | -6.99% | -22.64% | -31.58% | -51.59% |
20+年以上美國國債ETF-iSharesUS TLT | 80.87 | +0.11% | +0.09 | 3,243.10萬 | 26.30億 | 0.82% | 463.06億 | -1.46% | -2.08% | -6.17% | -7.22% |
普拉格能源US PLUG | 2.10 | -0.47% | -0.01 | 3,242.71萬 | 6,899.38萬 | 3.08% | 29.22億 | -0.47% | -8.70% | -22.51% | +6.60% |
Direxion Daily S&P 500 Bear 1X SharesUS SPDN | 8.58 | -0.69% | -0.06 | 3,151.03萬 | 2.70億 | 0.35% | 2.34億 | +1.30% | +2.26% | -1.49% | -9.01% |
AEON BiopharmaUS AEON | 0.3269 | +12.72% | +0.0369 | 3,101.03萬 | 1,060.60萬 | 30.90% | 1,630.67萬 | +28.35% | +20.81% | -51.24% | -70.28% |
SPDR能源指數ETFUS XLE | 65.14 | +0.32% | +0.21 | 3,054.63萬 | 19.89億 | 1.56% | 427.42億 | +0.80% | +6.68% | +17.67% | +45.69% |
特斯拉US TSLA | 365.44 | +0.52% | +1.88 | 3,015.30萬 | 110.17億 | 1.94% | 1.44萬億 | -2.90% | +7.50% | -9.69% | -18.74% |
兩倍做空納斯達克指數ETF-ProSharesUS QID | 14.33 | -1.78% | -0.26 | 3,000.67萬 | 4.29億 | 1.12% | 2.61億 | +0.92% | +5.37% | +2.28% | -29.06% |
Bit Digital, Inc.US BTBT | 1.59 | +1.92% | +0.03 | 2,957.34萬 | 4,820.87萬 | 8.33% | 5.74億 | -2.45% | +6.71% | -22.06% | -15.87% |