| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Snap IncUS SNAP | 5.68 | +2.90% | +0.16 | 2,915.59萬 | 1.65億 | 4.71% | 96.06億 | -0.35% | +7.17% | +10.08% | -29.62% |
美國銀行US BAC | 62.69 | +0.21% | +0.13 | 2,887.75萬 | 18.14億 | 2.33% | 4,399.58億 | -0.56% | -2.18% | +10.29% | +13.98% |
Opendoor Technologies IncUS OPEN | 2.79 | -0.36% | -0.01 | 2,886.04萬 | 8,129.29萬 | 4.63% | 27.09億 | -10.86% | -23.56% | -41.26% | -52.14% |
Redwood Trust IncUS RWT | 3.55 | -2.20% | -0.08 | 2,884.02萬 | 1.03億 | 3.31% | 4.45億 | -20.76% | -25.58% | -32.64% | -35.80% |
IREN LtdUS IREN | 43.83 | +0.44% | +0.19 | 2,881.40萬 | 12.69億 | 4.15% | 172.69億 | +5.23% | -2.08% | -25.94% | +16.04% |
Synergy CHC Corp.US SNYR | 0.1006 | -6.85% | -0.0074 | 2,874.27萬 | 288.89萬 | 15.56% | 149.89萬 | -8.55% | -7.71% | -48.17% | -94.59% |
TeraWulf Inc.US WULF | 16.74 | +3.72% | +0.60 | 2,851.73萬 | 4.84億 | 7.22% | 83.53億 | +3.14% | +2.64% | -40.24% | +45.69% |
SES AI CorpUS SES | 0.5302 | +0.59% | +0.0031 | 2,845.82萬 | 1,532.73萬 | 5.26% | 1.97億 | +4.62% | -13.32% | -49.02% | -70.54% |
GoProUS GPRO | 1.38 | -1.43% | -0.02 | 2,821.07萬 | 3,922.70萬 | 6.43% | 2.84億 | -0.72% | +118.46% | +74.46% | -2.13% |
債券指數ETF-iShares iBoxx投資級公司債US LQD | 104.32 | -0.04% | -0.04 | 2,793.44萬 | 29.21億 | 0.53% | 294.70億 | -1.12% | -2.09% | -4.40% | -5.33% |
Stewards, IncUS SWRD | 2.96 | +32.74% | +0.73 | 2,775.40萬 | 1.11億 | 134.98% | 6.25億 | -21.60% | -26.00% | +10.86% | -41.96% |
Keel Infrastructure CorpUS KEEL | 3.57 | +3.78% | +0.13 | 2,737.42萬 | 9,897.07萬 | 7.27% | 22.06億 | +6.57% | +7.86% | -40.10% | +51.91% |
HDFC銀行US HDB | 23.34 | +6.87% | +1.50 | 2,722.88萬 | 6.28億 | 5.79% | 1,197.60億 | +0.26% | +1.04% | -7.64% | -36.12% |
Intercont LimitedUS NCT | 0.2997 | +2.46% | +0.0072 | 2,701.63萬 | 795.54萬 | 5.81% | 768.56萬 | -40.85% | -92.09% | -90.01% | -93.73% |
波士頓科學US BSX | 42.98 | -0.28% | -0.12 | 2,698.68萬 | 11.62億 | 1.75% | 622.88億 | -8.46% | -16.85% | -8.40% | -54.92% |
太平洋煤氣電力US PCG | 13.80 | -1.64% | -0.23 | 2,675.77萬 | 3.71億 | 3.56% | 303.32億 | -1.15% | -20.96% | -17.56% | -14.13% |
亞馬遜US AMZN | 256.78 | +1.94% | +4.89 | 2,672.41萬 | 68.51億 | 1.77% | 2.76萬億 | -0.82% | -3.15% | +4.38% | +11.25% |
納指100ETFUS QQQ | 714.88 | +0.87% | +6.19 | 2,664.91萬 | 190.61億 | 0.56% | 4,808.28億 | -0.39% | -2.35% | -2.05% | +16.37% |
美國資本代理公司US AGNC | 10.15 | -0.39% | -0.04 | 2,664.72萬 | 2.72億 | 1.82% | 120.33億 | -4.78% | -7.39% | -3.88% | -5.32% |
惠普US HPQ | 35.48 | +8.40% | +2.75 | 2,652.76萬 | 9.38億 | 10.07% | 319.96億 | +11.12% | +13.35% | +46.07% | +59.25% |